livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pennon Group - (PNN) share price history


Pennon Group share pricePNN share price tradesPNN Fundamentals watchlistADD to watchlist
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
19/03/2019 790.00 797.00 784.40 789.60 617,600
18/03/2019 788.80 793.40 782.00 789.80 834,105
15/03/2019 789.80 791.08 782.80 789.54 1,676,929
14/03/2019 786.80 792.40 783.80 790.20 811,096
13/03/2019 791.60 793.00 780.00 787.10 898,798
12/03/2019 789.60 793.00 781.20 791.40 789,794
11/03/2019 791.20 792.08 777.80 785.41 893,083
08/03/2019 782.60 790.00 778.00 786.20 862,282
07/03/2019 780.00 787.40 777.20 787.40 1,091,777
06/03/2019 780.00 783.00 773.96 780.00 902,463
05/03/2019 780.00 781.60 775.37 780.60 1,437,368
04/03/2019 782.40 784.60 773.80 779.60 1,001,798
01/03/2019 780.00 784.60 774.00 779.80 1,280,052
28/02/2019 771.20 780.60 766.00 778.00 845,552
27/02/2019 782.20 784.60 771.00 771.80 661,080
26/02/2019 780.00 783.40 777.00 779.20 757,698
25/02/2019 793.80 797.00 774.60 783.00 964,661
22/02/2019 791.60 791.60 780.80 789.20 569,537
21/02/2019 794.00 796.40 769.80 790.20 976,477
20/02/2019 790.60 800.00 777.29 792.80 1,572,604
19/02/2019 764.40 790.40 759.80 790.40 1,413,329
18/02/2019 754.20 769.60 748.00 766.60 682,981
15/02/2019 759.20 761.00 747.60 751.80 1,744,830
14/02/2019 756.00 764.48 752.00 754.20 877,860
13/02/2019 767.40 767.40 756.80 760.00 960,480
12/02/2019 761.80 768.40 754.40 761.00 1,007,822
11/02/2019 765.20 765.63 759.20 764.20 782,497
08/02/2019 770.80 774.60 761.00 762.20 642,128
07/02/2019 771.60 774.00 766.20 769.60 698,977
06/02/2019 762.80 778.80 762.80 769.40 746,477

Pennon Group - (PNN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices