livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pennon Group - (PNN) share price history


Pennon Group share pricePNN share price tradesPNN Fundamentals watchlistADD to watchlist
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
16/01/2019 720.20 744.40 718.20 744.20 1,314,124
15/01/2019 723.20 728.80 709.40 728.40 2,377,548
14/01/2019 718.00 722.75 710.18 717.20 1,426,133
11/01/2019 722.80 730.00 711.20 716.20 1,027,990
10/01/2019 706.40 722.80 702.60 717.00 902,650
09/01/2019 712.40 718.00 707.00 707.00 1,836,074
08/01/2019 706.60 723.00 702.50 711.00 669,005
07/01/2019 722.80 728.21 708.80 711.40 624,659
04/01/2019 714.80 722.00 713.80 717.40 822,919
03/01/2019 712.00 723.20 708.80 715.20 701,063
02/01/2019 683.40 713.00 682.20 711.60 675,961
31/12/2018 701.80 707.40 692.60 692.80 267,428
28/12/2018 684.20 705.80 679.48 704.00 606,259
27/12/2018 707.60 707.60 681.00 684.20 960,230
24/12/2018 728.40 728.40 693.00 693.00 256,623
21/12/2018 725.00 728.80 704.40 726.00 2,325,849
20/12/2018 694.60 728.20 688.60 720.20 1,195,366
19/12/2018 689.80 701.40 685.80 699.80 896,247
18/12/2018 713.00 713.00 689.60 689.80 1,077,826
17/12/2018 720.20 720.60 707.00 709.40 1,010,431
14/12/2018 730.00 730.00 715.20 716.80 645,060
13/12/2018 722.80 730.40 718.14 726.60 1,049,893
12/12/2018 707.40 729.60 699.20 722.80 1,288,374
11/12/2018 693.80 705.40 684.92 701.60 1,946,298
10/12/2018 704.80 719.80 695.00 697.20 1,451,621
07/12/2018 705.20 709.20 700.00 704.00 2,593,848
06/12/2018 714.00 714.20 698.20 700.40 1,820,646
05/12/2018 706.40 718.00 701.60 711.40 3,167,242
04/12/2018 717.40 722.20 707.60 710.60 1,904,045
03/12/2018 727.20 727.20 711.20 720.20 1,353,820

Pennon Group - (PNN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices