livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pennon Group - (PNN) share price history


Pennon Group share pricePNN share price tradesPNN news tradesPNN trades watchlistADD to watchlist
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
14/11/2018 758.20 781.20 752.80 756.00 2,162,275
13/11/2018 772.60 773.90 743.80 757.80 3,453,845
12/11/2018 782.80 786.00 766.80 781.00 1,734,902
09/11/2018 774.80 782.00 768.20 780.20 1,195,096
08/11/2018 769.00 777.40 764.52 774.00 1,642,903
07/11/2018 766.20 775.40 751.00 767.00 1,978,019
06/11/2018 758.40 763.00 747.40 761.00 1,154,315
05/11/2018 750.60 759.72 741.51 755.20 2,718,387
02/11/2018 759.80 759.80 745.20 748.75 769,869
01/11/2018 746.20 768.80 745.40 746.80 1,182,676
31/10/2018 759.00 759.00 741.00 752.20 1,164,839
30/10/2018 750.60 759.40 745.20 757.80 996,785
29/10/2018 735.20 748.80 730.60 747.15 938,653
26/10/2018 738.20 739.60 727.20 731.00 623,566
25/10/2018 738.20 744.00 724.60 736.60 940,300
24/10/2018 740.20 750.20 735.20 739.80 1,199,426
23/10/2018 727.20 741.40 727.20 733.80 1,313,771
22/10/2018 737.60 740.64 732.20 734.00 1,073,350
19/10/2018 719.00 735.40 717.00 733.40 1,596,191
18/10/2018 712.20 720.60 712.20 719.60 1,001,717
17/10/2018 714.00 717.40 704.00 711.00 869,989
16/10/2018 710.20 717.80 704.80 714.60 1,196,348
15/10/2018 697.60 709.20 692.40 706.60 1,253,252
12/10/2018 716.80 725.24 696.60 699.40 1,445,898
11/10/2018 720.00 723.20 711.40 712.20 1,647,844
10/10/2018 708.20 724.40 706.80 719.80 1,273,678
09/10/2018 708.40 711.40 696.40 708.00 1,745,068
08/10/2018 698.00 714.60 691.82 705.60 1,174,350
05/10/2018 694.00 699.00 688.80 698.80 1,103,325
04/10/2018 710.20 713.00 688.40 692.40 1,366,269

Pennon Group - (PNN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices