Symbol:
RCP
Share price:
1,864.00
% Change:
1.53 %
Change:
28.00
| Open: |
1,840.00 |
| Volume: |
111,045.0 |
| Prev close: |
1,864.00 |
| Shares issued: |
156.896634 |
| 52 week high: |
2,185.00 |
| Index: |
|
| Last Change: |
09-28 16:30 |
| High: |
1,883.52 |
| Low: |
1,840.00 |
| Security type: |
Equity |
| 52 week low: |
23.92 |
| Market Cap (M): |
2878.848 |
Established in 1988, RIT Capital Partners is an investment trust, which seeks to achieve long-term capital growth by investing primarily in quoted securities
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| RIT Capital Partners - (RCP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/09/2020 |
1,840.00 |
1,883.52 |
1,840.00 |
1,864.00 |
111,045 |
| 25/09/2020 |
1,798.00 |
1,852.00 |
1,788.00 |
1,836.00 |
160,526 |
| 23/09/2020 |
1,794.00 |
1,824.00 |
1,794.00 |
1,818.00 |
177,934 |
| 22/09/2020 |
1,810.00 |
1,810.00 |
1,775.52 |
1,790.00 |
242,408 |
| 21/09/2020 |
1,830.00 |
1,839.50 |
1,778.00 |
1,784.00 |
240,878 |
| More RIT Capital Partners History |
| RIT Capital Partners Share chat - Message board. |
|
|
Data for RIT Capital Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
