livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in 1988, RIT Capital Partners is an investment trust, which seeks to achieve long-term capital growth by investing primarily in quoted securities
Trend Direction
1 Day 1 Week 1 Month
RIT Capital Partners - (RCP) share price history
Date Open High Low Close Volume
13/09/2019 2,165.00 2,179.70 2,150.00 2,170.00 105,510
12/09/2019 2,160.00 2,170.00 2,158.28 2,165.00 60,647
11/09/2019 2,160.00 2,180.00 2,150.00 2,160.00 95,163
10/09/2019 2,150.00 2,160.00 2,148.21 2,155.00 88,861
09/09/2019 2,145.00 2,166.63 2,140.00 2,160.00 152,083
More RIT Capital Partners History
Latest RIT Capital Partners share news
More RIT Capital Partners RCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 6.41%
Woodford Patient Capital Trust 45.50 0.55%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.22%
HICL Infrastructure 165.20 1.85%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 163.20 0.74%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.00%
Burford Capital 856.00 7.00%
FastForward Innovations Limited 6.05 -1.63%
View all sectors »
RIT Capital Partners Share chat - Message board.

Data for RIT Capital Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices