livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
14/02/2020 676.80 676.80 662.40 675.00 786,836
12/02/2020 659.60 663.20 645.40 646.80 749,879
11/02/2020 651.00 659.80 642.80 653.60 660,086
10/02/2020 667.80 669.60 647.20 652.60 787,947
07/02/2020 654.00 664.96 647.40 664.80 1,205,697
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.13 2.00%
Greatland Gold 4.00 -25.23%
Vast Resources 0.28 -1.75%
KEFI Minerals 1.64 -7.10%
Oracle Power 0.75 -6.25%
Glencore 233.95 -2.05%
Petropavlovsk 16.80 6.06%
Kodal Minerals 0.06 0.00%
Botswana Diamonds 0.95 31.03%
Ormonde Mining 0.80 10.34%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices