livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
14/07/2020 983.00 1,010.00 964.00 1,005.00 1,251,992
13/07/2020 946.00 998.60 937.80 992.80 1,746,768
10/07/2020 925.20 955.20 910.00 940.00 1,016,032
09/07/2020 915.60 937.60 911.20 925.60 1,597,458
08/07/2020 889.80 914.80 885.71 908.60 1,355,027
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.23 -1.06%
Premier African Minerals Ltd 0.07 0.00%
Eurasia Mining 17.00 -3.41%
Alba Mineral Resources 0.09 3.03%
Amur Minerals Corporation NPV 2.46 -1.80%
Kodal Minerals 0.05 5.26%
Glencore 179.58 0.66%
KEFI Minerals 1.44 1.41%
Great Western Mining Corporation 0.12 0.00%
Tertiary Minerals 0.25 2.08%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z