livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
11/12/2018 800.00 823.40 789.20 813.40 1,004,779
10/12/2018 800.60 816.50 795.40 802.80 1,350,278
07/12/2018 794.20 814.20 783.60 800.60 1,329,196
06/12/2018 767.20 792.60 753.80 783.00 1,513,819
05/12/2018 786.20 820.56 773.80 774.60 1,169,635
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Jubilee Metals Group 2.55 5.15%
Glencore 283.70 3.35%
Wishbone Gold 0.10 -4.76%
Premier African Minerals Ltd 0.11 -4.55%
Vast Resources 0.42 -3.49%
Greatland Gold 1.79 -1.92%
Eurasia Mining 0.67 5.56%
Sunrise Resources 0.11 -12.50%
Richland Resources Ltd 0.11 4.76%
Kodal Minerals 0.14 0.00%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices