livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
30/03/2020 715.40 736.80 687.80 700.00 1,440,977
27/03/2020 726.00 752.20 714.80 727.60 1,241,847
26/03/2020 734.20 758.60 721.20 751.80 1,709,003
25/03/2020 730.00 775.80 697.40 765.00 2,955,084
24/03/2020 635.00 726.80 617.06 726.80 2,849,961
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 -10.26%
Premier African Minerals Ltd 0.05 -12.50%
Glencore 119.00 -4.03%
Tertiary Minerals 0.20 -4.76%
Greatland Gold 4.43 0.00%
Oracle Power 0.83 10.00%
Clontarf Energy 0.78 40.91%
Petra Diamonds Ltd.(DI) 1.05 -6.75%
Petropavlovsk 21.45 -1.15%
Kodal Minerals 0.04 3.55%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices