livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
15/03/2024 469.20 476.40 465.90 467.70 2,192,121
14/03/2024 462.00 470.50 459.90 464.40 1,268,582
13/03/2024 465.40 469.50 448.50 461.70 1,509,751
12/03/2024 473.70 473.70 464.00 464.30 1,264,793
11/03/2024 464.70 473.60 459.00 469.80 1,213,326
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.05 31.25%
Premier African Minerals Ltd 0.27 -2.88%
Glencore 425.20 1.91%
ECR Minerals 0.31 -7.46%
Kodal Minerals 0.37 -1.35%
Red Rock Resources 0.07 0.00%
Great Western Mining Corporation 0.05 0.00%
Wishbone Gold (DI) 1.23 13.95%
Greatland Gold 6.30 -4.11%
KEFI Gold and Copper 0.58 0.52%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z