livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
18/10/2018 893.00 908.80 886.60 901.00 1,719,093
17/10/2018 900.00 904.40 883.40 904.40 1,856,159
16/10/2018 910.20 910.20 885.40 908.40 1,685,447
15/10/2018 876.80 922.66 871.20 912.20 3,189,168
12/10/2018 849.00 896.80 845.60 876.40 4,379,482
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.63 2.46%
Wishbone Gold 0.13 13.64%
Premier African Minerals Ltd 0.15 0.00%
Asiamet Resources Limited (DI) 6.35 -35.86%
Alba Mineral Resources 0.43 -2.27%
Glencore 309.95 -1.62%
Edenville Energy 0.27 1.92%
Cadence Minerals 0.14 -3.57%
Greatland Gold 1.12 -0.45%
Kodal Minerals 0.15 3.57%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices