livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
15/01/2021 1,122.00 1,123.00 1,061.74 1,087.50 1,192,594
14/01/2021 1,122.00 1,131.96 1,109.86 1,120.00 592,398
13/01/2021 1,132.00 1,133.00 1,107.00 1,124.50 628,540
12/01/2021 1,191.00 1,207.28 1,115.50 1,130.00 1,303,701
11/01/2021 1,194.00 1,224.50 1,165.00 1,179.00 1,166,445
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -0.39%
Vast Resources 0.13 6.49%
Kodal Minerals 0.10 -2.50%
Jubilee Metals Group 13.10 -2.24%
Rambler Metals & Mining 0.31 -4.69%
Bezant Resources 0.26 0.00%
Glencore 279.90 -1.79%
Great Western Mining Corporation 0.27 3.85%
Alba Mineral Resources 0.42 -3.45%
Metals Exploration 2.25 18.42%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z