livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
18/04/2019 765.00 786.40 765.00 778.40 991,939
17/04/2019 779.60 781.00 757.00 765.00 1,209,577
16/04/2019 785.80 799.60 779.00 779.00 1,067,268
15/04/2019 786.00 795.20 780.20 784.40 1,279,364
12/04/2019 801.00 802.00 786.60 795.60 1,667,802
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
MX Oil 0.17 28.79%
Premier African Minerals Ltd 0.08 6.67%
Bezant Resources 0.09 38.46%
Alexander Mining 0.06 -14.81%
Eurasia Mining 0.63 0.81%
Glencore 338.20 -0.62%
Wishbone Gold 0.11 10.53%
Edenville Energy 0.02 0.00%
Vast Resources 0.16 4.92%
Kibo Energy 1.50 -15.49%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices