livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
14/06/2019 819.60 843.00 818.53 839.80 1,494,130
13/06/2019 808.80 814.80 798.00 812.40 1,224,881
12/06/2019 792.00 810.80 787.40 804.80 1,476,163
11/06/2019 792.80 797.20 772.00 787.60 1,540,314
10/06/2019 800.00 809.60 789.20 789.80 1,792,905
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.07 -6.45%
Vast Resources 0.11 -2.17%
Glencore 272.05 -0.35%
Bluerock Diamonds 0.11 2.44%
Premier African Minerals Ltd 0.07 7.69%
Asiamet Resources Limited (DI) 4.70 -12.15%
Kodal Minerals 0.09 -5.26%
Petropavlovsk 8.50 3.03%
Alba Mineral Resources 0.21 -6.82%
Cadence Minerals 0.15 5.33%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices