livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
19/08/2019 665.80 667.05 647.40 652.00 1,471,177
16/08/2019 671.20 672.20 656.60 663.60 1,409,995
15/08/2019 685.20 690.35 668.60 671.20 1,624,715
14/08/2019 681.80 690.60 663.40 684.20 2,181,834
13/08/2019 691.00 713.60 678.00 682.20 3,292,002
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 27.27%
Richland Resources Ltd 0.11 10.53%
Vast Resources 0.11 -4.35%
Glencore 232.95 3.81%
Greatland Gold 1.71 1.79%
KEFI Minerals 0.88 -10.91%
Kodal Minerals 0.07 0.00%
Edenville Energy 0.05 -8.70%
Centamin (DI) 136.50 -1.59%
Sunrise Resources 0.10 0.00%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices