livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
11/06/2021 865.00 877.99 850.80 860.60 1,341,637
10/06/2021 853.20 858.20 838.80 850.00 985,978
09/06/2021 862.20 863.64 849.20 856.00 1,156,787
08/06/2021 864.20 873.40 854.60 865.80 1,169,786
07/06/2021 871.60 876.60 854.60 863.80 1,486,180
More Fresnillo History
Latest Fresnillo share news
More Fresnillo FRES.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -8.71%
Premier African Minerals Ltd 0.17 1.10%
Kibo Energy 0.23 -6.12%
Glencore 329.10 2.88%
Thor Mining 1.13 6.13%
Alba Mineral Resources 0.26 0.00%
Greatland Gold 21.40 1.90%
Great Western Mining Corporation 0.25 4.26%
KEFI Gold and Copper 2.01 2.93%
Eurasia Mining 23.50 6.82%
View all sectors »
Fresnillo Share chat - Message board.

Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z