livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
25/02/2021 977.60 979.73 945.40 951.80 1,574,723
24/02/2021 968.80 988.20 951.40 965.80 1,413,370
23/02/2021 997.00 998.20 939.80 977.60 1,580,364
22/02/2021 986.80 1,003.00 956.00 989.80 1,889,638
19/02/2021 964.40 989.44 953.60 984.00 1,379,563
18/02/2021 982.40 1,002.50 948.16 961.80 1,159,727
17/02/2021 995.00 1,010.00 972.60 973.00 1,364,629
16/02/2021 1,024.00 1,033.00 987.40 1,004.50 1,338,964
15/02/2021 1,028.50 1,041.09 1,013.50 1,024.00 1,306,458
12/02/2021 1,023.50 1,030.00 1,000.05 1,020.50 1,014,866
11/02/2021 1,033.00 1,037.00 1,005.00 1,030.50 916,512
10/02/2021 1,031.50 1,065.95 1,024.50 1,033.50 1,076,972
09/02/2021 1,019.50 1,042.50 1,001.00 1,028.50 1,031,843
08/02/2021 1,010.00 1,047.00 999.00 1,024.50 1,063,794
05/02/2021 1,003.50 1,030.00 984.00 1,030.00 1,237,115
04/02/2021 1,027.50 1,029.50 979.80 1,000.00 1,320,908
03/02/2021 1,028.00 1,034.00 996.00 1,034.00 2,179,123
02/02/2021 1,058.00 1,074.50 998.00 1,024.00 2,891,323
01/02/2021 1,100.00 1,193.24 1,062.74 1,076.00 5,113,526
29/01/2021 985.20 1,027.50 958.00 987.60 2,856,878
28/01/2021 915.00 1,033.36 905.60 982.80 2,704,838
27/01/2021 1,043.00 1,055.00 910.60 924.00 3,554,013
26/01/2021 1,088.50 1,089.50 1,059.50 1,062.50 557,490
25/01/2021 1,096.50 1,118.00 1,079.00 1,082.00 712,507
22/01/2021 1,087.50 1,093.59 1,061.00 1,091.00 688,526
21/01/2021 1,098.50 1,111.00 1,088.50 1,089.50 728,328
20/01/2021 1,084.50 1,102.62 1,083.00 1,090.50 740,070
19/01/2021 1,098.00 1,106.50 1,064.50 1,076.50 616,539
18/01/2021 1,090.00 1,118.50 1,080.75 1,088.00 435,211
15/01/2021 1,122.00 1,123.00 1,061.74 1,087.50 1,192,594

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z