livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
30/03/2020 715.40 736.80 687.80 700.00 1,440,977
27/03/2020 726.00 752.20 714.80 727.60 1,241,847
26/03/2020 734.20 758.60 721.20 751.80 1,709,003
25/03/2020 730.00 775.80 697.40 765.00 2,955,084
24/03/2020 635.00 726.80 617.06 726.80 2,849,961
23/03/2020 577.20 631.40 553.60 620.00 2,519,187
20/03/2020 600.00 610.80 544.40 595.60 15,201,868
19/03/2020 598.80 622.00 537.00 566.00 2,758,762
18/03/2020 575.40 609.60 543.60 599.00 2,637,858
17/03/2020 540.20 602.40 506.60 584.80 2,785,994
16/03/2020 524.80 533.80 456.51 527.00 2,816,687
13/03/2020 556.20 583.00 542.40 543.80 2,684,559
12/03/2020 601.80 605.00 539.60 556.20 2,048,421
11/03/2020 607.80 640.60 607.80 619.00 1,634,532
10/03/2020 660.60 666.80 615.48 617.60 2,957,741
09/03/2020 614.80 671.60 609.60 657.80 2,909,607
06/03/2020 666.60 695.40 661.20 663.20 1,841,221
05/03/2020 661.00 676.00 640.67 666.00 1,914,385
04/03/2020 647.60 661.00 630.46 659.00 2,246,615
03/03/2020 627.00 659.60 585.05 649.80 2,862,308
02/03/2020 617.20 647.11 607.80 620.00 2,220,740
28/02/2020 659.60 661.20 594.00 603.80 3,177,345
27/02/2020 710.00 715.60 685.20 685.20 1,406,732
26/02/2020 719.40 725.37 704.00 708.40 1,594,987
25/02/2020 727.60 743.54 719.20 727.40 1,963,567
24/02/2020 732.80 788.80 713.00 735.00 2,874,558
21/02/2020 693.80 722.00 693.80 712.20 1,856,291
20/02/2020 710.60 713.54 687.20 691.40 1,269,510
19/02/2020 692.60 723.00 692.00 701.40 1,589,762
18/02/2020 663.00 691.00 662.38 688.00 1,214,006

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices