livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
08/07/2020 889.80 914.80 885.71 908.60 1,355,027
07/07/2020 880.40 890.80 864.00 885.20 651,442
06/07/2020 843.80 889.60 843.80 880.40 900,961
03/07/2020 854.60 858.60 826.40 855.60 793,630
02/07/2020 837.00 860.80 834.40 843.60 718,076
01/07/2020 841.40 862.74 827.00 829.00 827,997
30/06/2020 838.60 849.00 821.60 841.40 684,020
29/06/2020 838.60 845.40 827.67 841.00 473,603
26/06/2020 820.20 849.32 812.00 824.80 751,019
25/06/2020 831.20 831.20 810.60 819.00 672,358
24/06/2020 860.00 864.35 834.80 837.60 1,397,923
23/06/2020 815.00 852.52 813.60 852.20 890,411
22/06/2020 784.20 817.00 782.40 814.80 1,201,376
19/06/2020 766.40 780.00 754.80 780.00 1,514,175
18/06/2020 760.00 772.80 751.20 758.80 708,399
17/06/2020 763.60 767.80 744.00 765.80 635,048
16/06/2020 761.60 772.80 746.34 754.20 758,155
15/06/2020 777.60 777.80 733.20 747.60 1,409,637
12/06/2020 757.00 802.40 750.16 794.20 1,771,549
11/06/2020 777.00 789.80 767.20 776.20 1,073,262
09/06/2020 741.00 765.20 736.00 758.40 1,711,064
08/06/2020 728.40 747.20 715.20 730.40 1,080,152
05/06/2020 756.80 760.60 711.80 717.40 1,741,144
04/06/2020 746.80 778.80 741.56 756.80 1,316,532
03/06/2020 793.00 795.24 746.60 746.80 1,740,783
02/06/2020 813.40 818.20 793.40 793.60 1,299,383
01/06/2020 803.20 815.00 791.80 809.40 1,255,916
29/05/2020 778.40 795.41 766.40 786.20 973,583
28/05/2020 766.00 788.00 757.00 788.00 1,486,021
27/05/2020 771.00 773.00 748.40 750.80 1,367,584

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z