livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
26/11/2021 899.00 927.23 897.80 906.80 624,430
25/11/2021 908.20 918.84 902.00 911.80 393,715
24/11/2021 928.00 941.00 892.60 901.40 663,004
23/11/2021 940.40 950.00 925.40 927.80 606,486
22/11/2021 948.80 959.20 932.60 946.00 778,451
19/11/2021 960.00 966.20 946.00 952.80 712,526
18/11/2021 986.80 989.40 945.40 951.80 771,019
17/11/2021 979.20 986.80 965.80 986.80 1,176,330
16/11/2021 961.40 977.60 952.98 969.20 760,840
15/11/2021 973.20 983.60 961.80 961.80 500,158
12/11/2021 989.00 993.23 959.60 971.60 760,952
11/11/2021 959.20 997.60 958.80 984.60 1,289,670
10/11/2021 910.00 963.20 907.80 959.20 1,018,376
09/11/2021 927.00 940.20 924.76 926.40 632,479
08/11/2021 905.00 932.09 904.87 925.80 822,116
05/11/2021 898.80 906.00 891.97 901.00 648,154
04/11/2021 886.00 905.00 873.40 895.40 1,007,628
03/11/2021 855.00 878.40 850.20 876.80 782,209
02/11/2021 885.40 890.71 847.20 852.80 615,706
01/11/2021 869.40 902.20 857.80 885.40 670,379
29/10/2021 868.20 881.44 851.60 863.20 1,428,069
28/10/2021 855.00 891.00 854.40 872.80 860,903
27/10/2021 889.20 894.72 851.60 855.00 1,626,306
26/10/2021 923.00 927.02 883.60 886.00 985,228
25/10/2021 913.40 924.20 900.80 923.00 615,648
22/10/2021 905.00 920.00 897.60 916.60 1,042,767
21/10/2021 896.40 899.80 882.40 898.80 1,062,164
20/10/2021 890.00 899.80 883.00 897.40 735,757
19/10/2021 872.20 888.60 872.20 887.60 972,579
18/10/2021 850.00 874.40 845.60 863.00 1,112,047

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z