livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
19/07/2019 830.00 842.60 794.80 794.80 3,545,840
18/07/2019 897.20 901.60 806.00 813.40 4,333,501
15/07/2019 884.80 901.60 879.41 897.40 1,517,077
12/07/2019 876.00 891.40 874.60 879.40 1,150,342
11/07/2019 880.40 891.80 876.60 878.00 1,188,768
09/07/2019 895.80 899.00 880.20 890.40 1,357,360
05/07/2019 871.80 895.80 867.20 880.40 2,016,784
04/07/2019 870.20 875.61 857.60 870.60 900,617
03/07/2019 876.80 897.67 871.00 875.40 1,541,324
02/07/2019 859.40 867.80 855.60 864.00 1,409,952
01/07/2019 857.80 870.20 834.60 852.80 1,922,797
27/06/2019 880.00 885.60 864.20 866.80 1,481,658
26/06/2019 885.00 885.00 864.00 874.80 3,183,467
25/06/2019 898.40 911.20 888.60 893.00 2,297,971
24/06/2019 887.00 898.80 880.60 888.40 1,802,474
21/06/2019 872.20 892.20 869.81 883.20 3,405,178
20/06/2019 871.00 882.20 850.66 868.80 2,112,748
19/06/2019 833.40 835.80 813.60 823.20 1,515,187
18/06/2019 830.00 849.40 826.20 831.60 1,811,399
17/06/2019 840.00 841.80 820.20 825.80 1,197,810
14/06/2019 819.60 843.00 818.53 839.80 1,494,130
13/06/2019 808.80 814.80 798.00 812.40 1,224,881
12/06/2019 792.00 810.80 787.40 804.80 1,476,163
11/06/2019 792.80 797.20 772.00 787.60 1,540,314
10/06/2019 800.00 809.60 789.20 789.80 1,792,905
07/06/2019 804.60 816.80 796.31 812.00 1,348,575
06/06/2019 798.80 807.00 786.14 802.60 1,704,631
05/06/2019 788.80 801.00 784.53 789.60 2,610,813
04/06/2019 795.80 807.00 779.20 784.80 1,572,968
03/06/2019 768.40 798.60 761.60 796.80 1,841,826

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices