livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
22/10/2020 1,264.50 1,273.00 1,223.50 1,228.50 1,351,953
21/10/2020 1,309.00 1,315.50 1,257.00 1,275.00 1,573,047
20/10/2020 1,320.00 1,333.50 1,309.00 1,333.00 942,418
19/10/2020 1,360.00 1,365.50 1,332.00 1,332.00 728,774
16/10/2020 1,335.50 1,369.11 1,335.50 1,343.50 748,791
15/10/2020 1,348.00 1,355.50 1,310.00 1,330.50 869,144
14/10/2020 1,340.00 1,366.00 1,327.86 1,357.50 731,648
13/10/2020 1,337.50 1,351.00 1,315.46 1,327.50 799,883
12/10/2020 1,318.50 1,350.00 1,314.00 1,331.50 1,066,326
09/10/2020 1,285.00 1,323.50 1,285.00 1,316.50 1,526,008
08/10/2020 1,302.00 1,306.83 1,261.00 1,280.00 1,050,758
07/10/2020 1,237.50 1,298.00 1,230.00 1,287.50 945,505
06/10/2020 1,289.00 1,289.00 1,252.00 1,254.00 1,010,819
05/10/2020 1,247.00 1,285.00 1,227.50 1,263.50 789,441
02/10/2020 1,229.50 1,258.49 1,201.50 1,248.00 1,509,388
01/10/2020 1,200.00 1,242.50 1,193.51 1,229.50 1,401,478
30/09/2020 1,200.00 1,206.14 1,177.50 1,197.00 869,815
29/09/2020 1,193.50 1,209.88 1,173.00 1,198.00 906,226
28/09/2020 1,186.50 1,206.50 1,159.50 1,173.50 1,416,158
25/09/2020 1,202.00 1,228.50 1,172.00 1,185.50 1,364,475
23/09/2020 1,258.00 1,264.00 1,197.50 1,204.50 2,306,883
22/09/2020 1,286.00 1,294.83 1,242.00 1,278.00 1,659,264
21/09/2020 1,337.50 1,379.50 1,276.50 1,286.00 1,720,183
18/09/2020 1,305.00 1,349.50 1,294.00 1,343.00 12,836,990
17/09/2020 1,294.50 1,316.00 1,264.00 1,280.00 1,685,778
16/09/2020 1,303.00 1,335.50 1,289.50 1,305.00 1,548,590
15/09/2020 1,322.00 1,338.50 1,285.00 1,296.00 1,578,413
14/09/2020 1,335.00 1,348.33 1,257.50 1,303.50 2,102,709
11/09/2020 1,328.00 1,365.00 1,324.50 1,352.00 1,012,603
10/09/2020 1,319.50 1,346.00 1,293.50 1,332.50 903,324

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z