livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
18/11/2019 615.00 625.65 613.00 624.60 1,627,826
15/11/2019 634.20 638.22 609.20 624.40 2,410,669
14/11/2019 643.00 647.80 626.40 636.40 2,609,046
13/11/2019 628.40 658.60 621.60 655.80 2,708,155
12/11/2019 653.20 659.40 619.60 626.00 3,560,222
11/11/2019 666.60 673.79 654.80 656.40 1,560,177
08/11/2019 677.00 688.40 654.60 673.40 2,488,307
07/11/2019 706.60 713.60 677.60 681.00 1,231,586
06/11/2019 708.00 716.00 697.40 705.60 1,776,820
05/11/2019 725.00 733.20 705.00 707.40 1,903,248
04/11/2019 722.80 730.40 714.00 721.20 1,719,739
01/11/2019 713.00 723.40 709.60 720.00 1,893,792
31/10/2019 694.00 718.80 693.80 710.00 2,621,653
30/10/2019 679.40 692.00 672.72 691.80 1,789,035
29/10/2019 673.80 690.20 668.00 679.40 1,442,178
28/10/2019 679.40 685.17 672.50 673.00 1,855,883
25/10/2019 657.00 685.20 657.00 681.40 2,254,698
24/10/2019 632.60 660.80 632.60 655.80 1,867,409
23/10/2019 639.20 646.40 622.64 639.20 3,051,828
22/10/2019 631.40 654.60 627.80 650.00 2,371,440
21/10/2019 619.20 638.00 616.80 629.00 1,450,166
18/10/2019 610.80 617.60 605.40 616.00 2,166,537
17/10/2019 611.40 619.80 600.00 616.40 2,264,466
16/10/2019 609.00 629.67 599.00 609.60 3,287,929
15/10/2019 626.40 636.22 609.00 610.60 3,870,460
14/10/2019 634.80 643.80 619.00 634.40 2,012,296
11/10/2019 649.00 656.40 630.80 630.80 2,469,466
10/10/2019 671.80 673.25 649.20 654.20 1,723,074
09/10/2019 691.00 697.40 669.40 669.40 1,816,356
08/10/2019 672.80 691.60 670.60 688.80 5,805,070

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices