livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
21/02/2020 693.80 722.00 693.80 712.20 1,856,291
20/02/2020 710.60 713.54 687.20 691.40 1,269,510
19/02/2020 692.60 723.00 692.00 701.40 1,589,762
18/02/2020 663.00 691.00 662.38 688.00 1,214,006
17/02/2020 679.80 679.80 660.00 665.40 527,548
14/02/2020 676.80 676.80 662.40 675.00 786,836
12/02/2020 659.60 663.20 645.40 646.80 749,879
11/02/2020 651.00 659.80 642.80 653.60 660,086
10/02/2020 667.80 669.60 647.20 652.60 787,947
07/02/2020 654.00 664.96 647.40 664.80 1,205,697
06/02/2020 630.00 656.20 623.20 653.80 1,310,703
05/02/2020 629.20 631.19 615.00 623.60 955,857
04/02/2020 642.00 650.80 620.80 624.20 917,142
03/02/2020 658.80 662.60 640.24 642.00 1,235,114
31/01/2020 648.80 663.40 638.60 662.40 1,653,103
30/01/2020 615.00 650.00 615.00 650.00 1,363,479
29/01/2020 620.00 626.20 590.40 619.20 2,162,575
28/01/2020 639.20 640.60 613.00 613.00 979,646
27/01/2020 636.20 651.60 630.32 638.20 1,470,657
24/01/2020 634.40 639.60 630.20 636.00 804,944
23/01/2020 639.40 641.20 632.00 632.40 1,161,849
22/01/2020 639.40 641.20 632.00 637.60 614,398
21/01/2020 657.00 657.00 635.00 636.20 796,021
20/01/2020 649.60 656.00 640.60 649.00 762,274
17/01/2020 635.00 655.00 633.33 640.20 1,367,389
16/01/2020 629.00 634.99 620.40 633.20 1,050,112
15/01/2020 615.00 624.00 607.40 623.60 1,537,546
14/01/2020 617.40 617.40 595.80 609.00 1,348,554
13/01/2020 631.00 631.00 613.60 619.00 855,479
10/01/2020 626.00 627.14 612.82 625.20 1,172,761

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices