livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
29/10/2019 673.80 690.20 668.00 679.40 1,442,178
28/10/2019 679.40 685.17 672.50 673.00 1,855,883
25/10/2019 657.00 685.20 657.00 681.40 2,254,698
24/10/2019 632.60 660.80 632.60 655.80 1,867,409
23/10/2019 639.20 646.40 622.64 639.20 3,051,828
22/10/2019 631.40 654.60 627.80 650.00 2,371,440
21/10/2019 619.20 638.00 616.80 629.00 1,450,166
18/10/2019 610.80 617.60 605.40 616.00 2,166,537
17/10/2019 611.40 619.80 600.00 616.40 2,264,466
16/10/2019 609.00 629.67 599.00 609.60 3,287,929
15/10/2019 626.40 636.22 609.00 610.60 3,870,460
14/10/2019 634.80 643.80 619.00 634.40 2,012,296
11/10/2019 649.00 656.40 630.80 630.80 2,469,466
10/10/2019 671.80 673.25 649.20 654.20 1,723,074
09/10/2019 691.00 697.40 669.40 669.40 1,816,356
08/10/2019 672.80 691.60 670.60 688.80 5,805,070
07/10/2019 662.20 675.00 653.40 674.80 1,600,393
04/10/2019 664.80 667.07 645.80 662.20 1,929,996
03/10/2019 667.60 670.40 646.40 658.60 2,757,557
02/10/2019 690.40 697.60 666.60 667.00 2,287,573
01/10/2019 675.00 691.00 662.40 690.60 11,395,298
30/09/2019 704.60 710.80 676.63 683.60 4,674,596
27/09/2019 722.20 731.00 695.80 703.00 1,990,405
26/09/2019 734.00 746.60 723.20 730.20 2,063,304
25/09/2019 741.00 749.40 732.28 737.20 1,359,312
24/09/2019 742.40 755.80 729.00 744.40 1,713,866
23/09/2019 725.60 747.00 717.60 742.40 3,025,940
20/09/2019 716.60 730.60 714.80 717.40 2,348,639
19/09/2019 730.00 730.20 713.60 716.60 1,642,415
18/09/2019 736.80 752.20 730.20 736.80 1,690,748

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices