livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
10/06/2021 853.20 858.20 838.80 850.00 985,978
09/06/2021 862.20 863.64 849.20 856.00 1,156,787
08/06/2021 864.20 873.40 854.60 865.80 1,169,786
07/06/2021 871.60 876.60 854.60 863.80 1,486,180
04/06/2021 867.60 878.00 849.00 875.40 1,590,668
03/06/2021 910.00 910.00 863.00 865.60 1,817,451
02/06/2021 913.60 916.80 903.80 910.00 1,570,070
01/06/2021 912.00 931.32 901.48 915.00 1,569,470
28/05/2021 911.20 914.60 895.40 897.60 1,863,559
27/05/2021 882.00 913.00 876.00 913.00 14,793,250
26/05/2021 880.00 887.20 857.60 878.40 2,530,825
25/05/2021 867.60 879.05 854.00 869.00 2,076,089
24/05/2021 883.60 887.20 853.60 867.60 1,486,228
21/05/2021 876.20 897.86 868.00 882.00 1,607,522
20/05/2021 890.40 898.58 857.80 879.00 2,130,114
19/05/2021 885.80 904.00 853.00 890.40 2,392,338
18/05/2021 930.00 945.00 890.40 894.80 2,294,305
17/05/2021 893.20 915.80 869.80 915.80 2,666,208
14/05/2021 886.80 894.60 871.60 885.20 1,014,884
13/05/2021 893.60 897.19 868.40 869.00 1,076,385
12/05/2021 906.80 916.23 892.00 896.80 1,337,754
11/05/2021 906.20 927.14 894.00 903.00 1,093,111
10/05/2021 931.00 942.40 916.20 920.20 1,847,292
07/05/2021 912.80 926.40 896.00 911.00 2,078,520
06/05/2021 861.20 907.00 858.20 906.20 1,839,020
05/05/2021 847.80 859.60 839.00 853.00 1,031,774
04/05/2021 837.80 866.80 835.40 851.40 1,510,116
30/04/2021 829.00 841.33 820.20 823.60 1,603,185
29/04/2021 853.40 868.40 825.20 830.40 1,567,240
28/04/2021 876.80 876.80 847.40 850.20 2,138,538

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z