livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fresnillo - (FRES) share price history


Fresnillo share priceFRES share price tradesFRES Fundamentals watchlistADD to watchlist
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
15/05/2020 707.00 741.20 704.80 737.60 2,244,156
14/05/2020 685.00 697.00 671.68 695.20 1,154,553
13/05/2020 683.80 697.40 672.80 693.80 787,545
12/05/2020 687.40 696.60 674.18 693.80 962,118
11/05/2020 688.20 693.00 679.40 686.60 1,127,730
07/05/2020 676.00 686.60 663.20 681.00 1,405,892
06/05/2020 691.00 697.20 669.00 673.60 1,785,457
05/05/2020 709.80 712.80 685.00 689.20 1,066,649
04/05/2020 703.00 711.00 689.40 697.20 1,195,659
01/05/2020 695.00 703.60 678.60 702.00 1,034,192
30/04/2020 731.20 739.60 706.40 711.80 1,615,237
29/04/2020 714.00 731.00 707.53 719.40 1,841,171
28/04/2020 715.80 724.00 699.00 704.20 1,364,436
27/04/2020 728.00 741.56 705.80 718.80 1,401,898
24/04/2020 744.60 754.80 727.60 727.60 1,670,376
23/04/2020 753.20 779.80 743.60 753.60 1,854,172
22/04/2020 722.20 765.80 720.20 759.60 1,518,073
21/04/2020 696.20 743.40 696.20 720.00 1,864,795
20/04/2020 705.80 711.80 682.00 702.20 1,482,827
17/04/2020 726.00 754.20 703.40 707.80 1,337,560
16/04/2020 701.80 737.20 699.60 729.00 1,282,948
15/04/2020 744.80 753.80 687.00 695.80 1,876,440
14/04/2020 731.80 770.60 731.80 749.60 1,942,140
09/04/2020 645.40 718.20 645.40 714.40 1,285,947
08/04/2020 695.20 701.00 652.20 656.40 1,342,718
06/04/2020 638.40 675.80 634.00 663.40 2,081,493
03/04/2020 668.40 675.80 633.80 636.00 1,355,996
02/04/2020 640.00 681.20 620.00 677.80 2,191,313
01/04/2020 644.40 697.00 636.20 655.00 1,727,332
31/03/2020 687.80 719.80 656.00 666.80 1,917,952

Fresnillo - (FRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z