livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Elementis is a global specialty chemicals business with operations in North and South America, Europe and Asia Pacific. Founded in Liverpool in 1844, it operates three businesses: Specialty Products, Surfactants and Chromium. The group's largest division, Specialty Products, provides functional additives that enhance the flow characteristics and performance of its customers' products in applications such as paints and coatings, cosmetics, and oil and gas exploration. Elementis employs more than 1,300 people at over 30 locations worldwide.
Trend Direction
1 Day 1 Week 1 Month
Elementis - (ELM) share price history
Date Open High Low Close Volume
11/07/2025 169.60 169.80 166.60 167.00 1,604,454
10/07/2025 170.40 170.40 168.80 169.20 1,167,179
09/07/2025 172.00 172.00 169.00 169.00 1,110,084
08/07/2025 170.60 170.60 168.69 170.20 1,034,266
07/07/2025 169.80 170.18 168.21 169.60 739,199
More Elementis History
Latest Elementis share news
More Elementis ELM.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Versarien 0.02 0.00%
Haydale Graphene Industries 0.90 5.88%
Carclo 44.50 -3.68%
Treatt 250.00 0.81%
Johnson Matthey 1,865.00 -0.53%
Inspiration Healthcare Group 20.50 -4.65%
Croda International 2,978.00 -2.68%
Victrex plc 721.00 -0.96%
Synthomer 98.10 -1.21%
View all sectors »
Elementis Share chat - Message board.

Data for Elementis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z