livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Elementis is a global specialty chemicals business with operations in North and South America, Europe and Asia Pacific. Founded in Liverpool in 1844, it operates three businesses: Specialty Products, Surfactants and Chromium. The group's largest division, Specialty Products, provides functional additives that enhance the flow characteristics and performance of its customers' products in applications such as paints and coatings, cosmetics, and oil and gas exploration. Elementis employs more than 1,300 people at over 30 locations worldwide.
Trend Direction
1 Day 1 Week 1 Month
Elementis - (ELM) share price history
Date Open High Low Close Volume
27/09/2021 156.35 156.35 152.60 154.30 820,491
24/09/2021 156.60 158.70 152.50 154.00 492,252
23/09/2021 157.70 158.30 153.10 157.20 1,299,385
22/09/2021 151.00 155.70 151.00 154.60 461,571
21/09/2021 154.00 156.00 153.20 153.60 564,877
More Elementis History
Latest Elementis share news
More Elementis ELM.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 6.40 1.59%
Velocys plc 4.80 -4.00%
Johnson Matthey 2,708.00 -1.96%
Byotrol 4.35 -4.40%
Itaconix 8.90 2.30%
Treatt 962.00 3.44%
Croda International 8,486.00 -4.00%
Synthomer 513.50 -0.48%
Versarien 30.13 0.42%
Inspiration Healthcare Group 120.00 0.00%
View all sectors »
Elementis Share chat - Message board.

Data for Elementis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z