livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Recruitment consultant, Michael Page, is a global leader in its field, operating from more than 100 offices in 16 countries within the UK, Continental Europe, Asia-Pacific and the Americas. The firm specialises in wide range of areas from legal and finance to HR and accounting.
Trend Direction
1 Day 1 Week 1 Month
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
17/07/2025 270.60 273.82 264.60 265.00 356,869
16/07/2025 272.20 275.00 270.00 270.00 401,919
15/07/2025 274.40 281.60 273.40 273.40 364,003
14/07/2025 264.60 275.00 264.60 273.00 433,704
11/07/2025 259.40 272.20 259.40 270.40 702,610
More Pagegroup History
Latest Pagegroup share news
More Pagegroup PAGE.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
Pagegroup Share chat - Message board.

Data for Pagegroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z