livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Recruitment consultant, Michael Page, is a global leader in its field, operating from more than 100 offices in 16 countries within the UK, Continental Europe, Asia-Pacific and the Americas. The firm specialises in wide range of areas from legal and finance to HR and accounting.
Trend Direction
1 Day 1 Week 1 Month
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
06/12/2019 482.80 490.00 479.40 487.60 203,770
05/12/2019 488.80 488.80 481.20 483.20 439,194
04/12/2019 480.00 491.20 476.60 484.40 191,869
03/12/2019 480.40 481.40 472.80 477.60 392,339
02/12/2019 479.40 486.40 475.60 478.40 577,554
More Pagegroup History
Latest Pagegroup share news
More Pagegroup PAGE.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.00 1.41%
Learning Technologies Group 112.60 2.36%
Howden Joinery Group 638.20 0.63%
Capita 161.75 1.06%
Rentokil Initial 440.40 0.43%
Westminster Group 14.04 -1.51%
Hays 167.40 0.36%
Ashtead Group 2,376.00 2.02%
Renewi 27.60 0.55%
Electrocomponents 655.00 1.05%
View all sectors »
Pagegroup Share chat - Message board.

Data for Pagegroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices