livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Recruitment consultant, Michael Page, is a global leader in its field, operating from more than 100 offices in 16 countries within the UK, Continental Europe, Asia-Pacific and the Americas. The firm specialises in wide range of areas from legal and finance to HR and accounting.
Trend Direction
1 Day 1 Week 1 Month
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
18/04/2019 524.50 525.50 518.00 520.00 395,789
17/04/2019 523.00 533.00 520.00 523.00 1,388,448
16/04/2019 533.50 533.50 518.50 528.50 978,949
15/04/2019 536.50 538.50 529.00 530.00 1,019,749
12/04/2019 536.00 538.50 531.00 532.50 926,673
More Pagegroup History
Latest Pagegroup share news
More Pagegroup PAGE.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Management Resources Solutions 4.00 35.64%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Learning Technologies Group 75.00 13.64%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
View all sectors »
Pagegroup Share chat - Message board.

Data for Pagegroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices