livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Recruitment consultant, Michael Page, is a global leader in its field, operating from more than 100 offices in 16 countries within the UK, Continental Europe, Asia-Pacific and the Americas. The firm specialises in wide range of areas from legal and finance to HR and accounting.
Trend Direction
1 Day 1 Week 1 Month
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
22/10/2020 391.20 401.60 390.40 392.40 317,043
21/10/2020 396.60 411.40 396.60 400.00 323,185
20/10/2020 396.80 410.20 395.20 402.80 318,930
19/10/2020 380.20 400.20 380.20 399.80 303,512
16/10/2020 389.00 402.60 387.40 389.60 390,126
More Pagegroup History
Latest Pagegroup share news
More Pagegroup PAGE.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.72 -3.14%
Malvern International 0.12 2.50%
G4S 209.00 0.97%
Rentokil Initial 537.20 3.91%
Grafton Group Ut 721.00 4.64%
Speedy Hire 49.30 1.44%
AA 25.20 -0.98%
Howden Joinery Group 679.60 2.88%
Ironveld 1.03 -19.61%
Hays 113.40 -0.96%
View all sectors »
Pagegroup Share chat - Message board.

Data for Pagegroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z