livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pagegroup - (PAGE) share price history


Pagegroup share pricePAGE share price tradesPAGE Fundamentals watchlistADD to watchlist
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
28/01/2020 455.00 464.60 455.00 458.60 294,775
27/01/2020 471.20 473.80 459.40 459.40 299,085
24/01/2020 469.00 474.00 465.40 471.40 411,934
23/01/2020 484.80 484.80 462.00 464.20 495,282
22/01/2020 464.80 481.20 464.80 474.60 273,383
21/01/2020 476.40 479.80 473.80 476.00 318,849
20/01/2020 480.20 487.20 475.60 476.40 305,188
17/01/2020 480.40 489.60 480.40 486.00 599,597
16/01/2020 501.00 501.00 481.20 483.00 682,413
15/01/2020 494.20 495.60 485.00 488.80 554,080
14/01/2020 470.00 491.80 463.30 488.60 860,746
13/01/2020 473.80 479.40 468.00 468.20 638,851
10/01/2020 463.80 477.20 463.80 470.00 958,925
08/01/2020 480.20 488.80 473.20 477.00 1,208,004
07/01/2020 480.20 494.20 480.20 490.60 580,066
06/01/2020 505.00 509.00 496.80 497.80 694,572
03/01/2020 527.22 527.22 519.00 521.00 336,248
02/01/2020 525.00 531.50 520.93 527.50 203,412
31/12/2019 526.00 526.50 520.00 523.00 111,293
30/12/2019 530.50 530.50 521.50 522.00 188,073
27/12/2019 530.50 535.50 524.50 533.50 467,538
24/12/2019 522.00 527.50 518.50 524.00 111,085
23/12/2019 522.50 533.00 518.66 519.50 690,368
20/12/2019 513.00 522.00 513.00 519.00 960,922
19/12/2019 507.00 518.00 507.00 518.00 835,864
18/12/2019 530.00 530.00 513.50 513.50 1,029,831
17/12/2019 519.00 532.00 518.50 529.50 1,019,532
16/12/2019 510.50 535.50 510.50 533.00 670,461
13/12/2019 500.00 549.50 499.80 519.50 960,333
12/12/2019 489.00 496.80 484.80 491.60 353,133

Pagegroup - (PAGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices