livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pagegroup - (PAGE) share price history


Pagegroup share pricePAGE share price tradesPAGE Fundamentals watchlistADD to watchlist
Pagegroup - (PAGE) share price history
Date Open High Low Close Volume
27/03/2020 366.20 366.20 339.80 345.00 880,516
26/03/2020 351.00 360.60 326.00 355.00 1,017,769
25/03/2020 337.60 360.40 331.60 345.80 1,022,037
24/03/2020 319.40 333.60 311.80 333.60 777,541
23/03/2020 318.40 318.40 286.80 300.20 1,404,789
20/03/2020 351.00 365.80 309.20 324.60 1,451,053
19/03/2020 354.60 363.00 339.00 350.00 1,735,780
18/03/2020 342.00 350.40 327.60 349.40 1,737,537
17/03/2020 343.80 347.20 324.80 345.80 1,418,237
16/03/2020 327.00 339.00 299.60 337.20 2,070,963
13/03/2020 332.00 341.60 321.80 337.80 1,284,279
12/03/2020 343.40 343.80 329.00 332.40 1,622,926
11/03/2020 368.00 369.20 354.60 359.40 1,014,793
10/03/2020 366.80 367.15 354.60 361.20 1,154,537
09/03/2020 350.00 371.80 350.00 355.40 1,058,988
06/03/2020 371.80 389.00 371.80 379.80 1,898,409
05/03/2020 367.60 394.60 365.33 381.20 2,854,536
04/03/2020 378.20 384.40 364.00 369.60 1,866,448
03/03/2020 399.80 399.80 375.20 376.20 1,110,290
02/03/2020 399.80 415.60 382.20 383.00 727,113
28/02/2020 395.60 406.40 387.01 406.40 1,070,603
27/02/2020 415.00 415.00 398.80 401.40 644,103
26/02/2020 442.80 442.80 413.40 420.40 392,111
25/02/2020 449.60 449.60 432.60 433.80 514,732
24/02/2020 445.60 447.20 432.40 438.60 716,837
21/02/2020 462.35 465.00 454.40 456.20 310,423
20/02/2020 463.80 468.60 459.80 463.80 242,740
19/02/2020 458.20 466.40 458.20 464.40 274,423
18/02/2020 458.00 460.00 452.80 458.20 308,206
17/02/2020 455.00 464.00 454.57 461.20 450,520

Pagegroup - (PAGE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices