livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
19/08/2019 109.50 110.00 109.50 109.50 4,441,423
16/08/2019 109.50 110.50 109.00 109.50 975,995
15/08/2019 110.50 111.00 109.50 109.50 1,670,510
14/08/2019 111.50 111.50 110.50 111.00 483,067
13/08/2019 110.63 111.25 110.51 111.25 271,789
More Twentyfour Income Fund Limited Ord Red History
Latest Twentyfour Income Fund Limited Ord Red share news
More Twentyfour Income Fund Limited Ord Red TFIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -2.38%
Burford Capital 790.50 -1.56%
Woodford Patient Capital Trust 43.85 -0.68%
The Renewables Infrastructure Group Limited 128.20 1.58%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.22%
HICL Infrastructure 165.60 0.98%
Diverse Income Trust (The) 84.00 0.48%
Sequoia Economic Infrastructure Income Fund Limited 117.20 1.38%
Greencoat UK Wind 138.20 0.58%
International Public Partnerships Ltd. 162.00 0.87%
View all sectors »
Twentyfour Income Fund Limited Ord Red Share chat - Message board.

Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices