livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Twentyfour Income Fund Limited Ord Red - (TFIF) share price history
Date Open High Low Close Volume
27/03/2020 90.05 95.00 89.00 89.00 831,593
26/03/2020 90.00 93.80 88.81 93.80 1,975,775
25/03/2020 92.32 93.00 89.20 91.10 1,541,941
24/03/2020 84.60 91.17 84.60 89.50 1,477,920
23/03/2020 82.00 85.00 78.66 84.00 971,610
More Twentyfour Income Fund Limited Ord Red History
Latest Twentyfour Income Fund Limited Ord Red share news
More Twentyfour Income Fund Limited Ord Red TFIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.60 0.13%
Sequoia Economic Infrastructure Income Fund Limited 94.10 -2.99%
The Renewables Infrastructure Group Limited 121.00 1.00%
Powerhouse Energy Group 1.12 1.82%
Scottish Mortgage Inv Trust 533.00 -6.00%
NextEnergy Solar Fund Limited Red 100.50 -1.47%
HICL Infrastructure 163.00 2.26%
Greencoat UK Wind 128.40 2.07%
International Public Partnerships Ltd. 159.20 2.31%
Foresight Solar Fund Limited 104.00 -2.80%
View all sectors »
Twentyfour Income Fund Limited Ord Red Share chat - Message board.

Data for Twentyfour Income Fund Limited Ord Red is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices