livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
17/07/2025 220.00 227.00 220.00 225.00 533,823
16/07/2025 220.50 223.00 220.50 220.50 223,701
15/07/2025 218.50 224.62 218.50 222.00 340,817
14/07/2025 220.00 223.50 220.00 223.50 293,295
11/07/2025 224.00 225.50 220.92 222.00 320,103
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.05 -0.30%
Convatec Group 241.60 0.08%
Integrated Diagnostics Holdings 0.34 -2.62%
Physiomics 0.48 0.00%
Smith & Nephew 1,119.50 2.10%
Advanced Medical Solutions Group 207.00 4.02%
Creo Medical Group 12.50 -0.99%
SDI Group 94.00 -0.21%
Kromek Group 5.45 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z