livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
17/01/2020 138.30 144.00 138.30 139.40 357,138
16/01/2020 140.00 144.81 138.30 138.90 3,493,632
15/01/2020 140.00 140.00 136.60 139.00 220,402
14/01/2020 138.50 139.20 134.90 136.70 253,571
13/01/2020 139.90 139.90 135.40 137.90 311,982
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.00 0.52%
NMC Health 1,557.50 8.05%
Convatec Group 212.80 1.29%
Consort Medical 1,025.00 -0.49%
Smith & Nephew 1,892.00 0.96%
Omega Diagnostics Group 16.15 9.49%
Mediclinic International 410.00 0.00%
Kromek Group 25.50 0.00%
SDI Group 88.00 1.38%
Deltex Medical Group 1.40 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices