livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
18/10/2019 127.10 131.80 125.12 126.70 1,168,188
17/10/2019 123.60 126.30 122.60 125.90 615,605
16/10/2019 122.60 124.22 118.70 123.20 835,312
15/10/2019 119.80 125.80 116.51 124.50 340,286
14/10/2019 123.40 123.40 116.50 117.90 277,768
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 183.05 -0.03%
Assura 75.40 2.03%
Mediclinic International 377.40 -1.95%
Smith & Nephew 1,829.50 -0.76%
Scientific Digital Imaging 55.50 1.83%
NMC Health 2,650.00 1.49%
Consort Medical 758.00 1.07%
Advanced Medical Solutions Group 240.50 1.26%
Kromek Group 20.80 0.00%
Tristel 292.50 -0.85%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices