livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
15/07/2019 111.90 114.80 111.60 112.20 207,848
12/07/2019 109.90 113.50 109.90 111.60 689,727
11/07/2019 115.20 115.50 112.00 113.00 1,125,915
09/07/2019 118.00 118.00 109.58 111.50 1,100,624
05/07/2019 119.30 121.05 117.40 117.60 199,578
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 65.90 0.46%
Physiomics 3.50 7.69%
Smith & Nephew 1,754.00 1.45%
Mediclinic International 327.40 -0.52%
Convatec Group 146.05 0.72%
NMC Health 2,275.00 2.25%
Consort Medical 804.00 -4.29%
Kromek Group 23.15 -4.54%
CareTech Holding 378.00 1.07%
Creo Medical Group 179.00 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices