livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
06/12/2019 118.70 119.00 117.20 118.50 685,948
05/12/2019 120.00 120.00 115.60 117.20 273,064
04/12/2019 122.70 122.70 117.20 118.50 532,656
03/12/2019 118.00 120.30 118.00 120.00 159,334
02/12/2019 126.50 126.50 119.90 120.60 152,611
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 77.70 0.91%
Smith & Nephew 1,676.50 0.27%
Mediclinic International 391.30 1.35%
Convatec Group 191.35 -0.85%
NMC Health 2,536.00 -2.27%
Kromek Group 17.00 -0.73%
Omega Diagnostics Group 11.59 -1.36%
Advanced Medical Solutions Group 263.00 -0.38%
Physiomics 2.64 -5.84%
SDI Group 70.00 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices