livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
25/10/2021 227.50 237.26 226.00 232.50 10,877,902
22/10/2021 230.50 235.00 229.50 232.00 1,402,699
21/10/2021 230.00 236.50 230.00 234.00 321,376
20/10/2021 234.50 237.50 232.98 234.00 286,613
19/10/2021 234.50 239.00 232.75 234.50 465,179
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 72.35 -1.03%
Convatec Group 202.60 -0.34%
Smith & Nephew 1,298.00 0.39%
Omega Diagnostics Group 49.00 -4.85%
Mediclinic International 336.80 2.00%
Integrated Diagnostics Holdings 1.20 0.00%
Kromek Group 15.20 -1.94%
Physiomics 6.50 5.69%
Surgical Innovations Group 2.35 0.82%
Advanced Medical Solutions Group 326.50 -0.31%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z