livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
10/07/2025 222.50 225.00 221.00 224.50 291,221
09/07/2025 220.50 222.13 219.00 220.00 1,130,524
08/07/2025 224.50 226.50 220.00 221.00 1,557,443
07/07/2025 229.00 229.00 226.00 226.50 305,978
04/07/2025 230.00 230.00 225.00 228.00 383,538
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 3.26%
Convatec Group 264.00 0.30%
Assura 50.10 0.28%
Smith & Nephew 1,155.50 3.63%
Surgical Innovations Group 0.70 0.00%
Kromek Group 5.55 0.00%
Advanced Medical Solutions Group 209.50 1.70%
Creo Medical Group 12.38 1.02%
Integrated Diagnostics Holdings 0.34 1.52%
SDI Group 93.50 1.63%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z