livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
22/01/2019 114.00 117.00 111.80 113.50 1,022,464
21/01/2019 111.50 113.50 110.90 112.60 1,140,551
18/01/2019 105.00 112.70 105.00 111.50 1,778,008
17/01/2019 102.30 107.40 102.10 106.00 1,507,724
16/01/2019 102.70 104.50 99.65 104.50 2,780,603
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 139.85 -1.20%
NMC Health 2,810.00 0.64%
Smith & Nephew 1,444.00 -1.84%
Assura 54.90 0.55%
Mediclinic International 329.50 0.00%
Surgical Innovations Group 2.95 0.00%
Kromek Group 28.25 -3.42%
Omega Diagnostics Group 13.75 10.00%
Physiomics 3.70 2.78%
Advanced Medical Solutions Group 295.00 0.68%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices