livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
17/05/2019 125.40 125.40 120.22 121.00 403,394
16/05/2019 123.00 127.70 120.90 121.90 578,418
15/05/2019 121.70 122.00 119.40 121.00 418,810
14/05/2019 121.60 123.30 120.30 120.90 466,166
13/05/2019 129.30 130.15 121.90 122.10 409,705
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
CareTech Holding 360.00 5.26%
Convatec Group 141.65 -0.87%
Assura 60.70 0.00%
Smith & Nephew 1,630.00 -0.61%
Scientific Digital Imaging 57.60 3.78%
Mediclinic International 340.70 0.32%
NMC Health 2,493.00 -2.35%
Kromek Group 22.75 -2.15%
LiDCO Group 5.00 2.04%
Advanced Oncotherapy 52.00 18.18%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices