Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 85.00 % Change: -0.12 % Change: -0.10

Open:	84.80
Volume:	240,456.0
Prev close:	85.00
Shares issued:	399.833138
52 week high:	145.00
Index:

Last Change:	07-14 16:30
High:	86.40
Low:	83.10
Security type:	Equity
52 week low:	51.10
Market Cap (M):	337.7102

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	84.80	86.40	83.10	85.00	240,456
13/07/2020	82.20	86.44	80.81	85.10	253,672
10/07/2020	81.40	85.10	80.00	84.20	409,306
09/07/2020	83.60	85.25	82.10	83.40	508,913
08/07/2020	84.50	86.30	80.44	82.20	622,487
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Omega Diagnostics Group	36.20	-4.74%
Assura	76.70	-0.65%
Convatec Group	191.50	-0.26%
Smith & Nephew	1,562.00	0.29%
Deltex Medical Group	1.30	4.00%
Physiomics	6.00	0.00%
Kromek Group	16.63	-2.64%
Mediclinic International	257.20	0.16%
Surgical Innovations Group	1.51	-5.56%
Advanced Medical Solutions Group	219.50	-3.94%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices