livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
22/01/2021 161.80 162.68 153.00 160.40 190,026
21/01/2021 158.60 160.60 156.51 158.00 194,485
20/01/2021 151.40 158.20 151.40 158.20 316,668
19/01/2021 152.80 156.21 151.60 155.00 152,046
18/01/2021 156.00 157.88 152.60 154.80 231,299
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 20.15 18.53%
Omega Diagnostics Group 70.00 14.75%
Assura 74.80 0.40%
Convatec Group 203.60 -0.10%
Smith & Nephew 1,653.50 1.79%
Physiomics 7.80 6.12%
Mediclinic International 292.40 -2.47%
Surgical Innovations Group 2.25 -2.17%
Advanced Medical Solutions Group 230.00 0.88%
SDI Group 112.00 -5.49%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z