livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
20/03/2019 135.00 135.00 132.70 134.07 1,044,686
19/03/2019 138.00 138.80 134.70 134.70 1,173,970
18/03/2019 136.50 138.90 135.95 137.13 1,034,980
15/03/2019 135.00 138.40 131.70 138.40 2,287,729
14/03/2019 134.30 134.90 131.30 132.96 956,186
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 137.06 -0.10%
Assura 56.70 -0.53%
Smith & Nephew 1,498.00 0.33%
Mediclinic International 315.00 -1.10%
NMC Health 2,626.00 -2.38%
Deltex Medical Group 1.30 -3.70%
Integrated Diagnostics Holdings 4.10 1.11%
Physiomics 3.40 -4.23%
Concepta 3.30 0.00%
Scientific Digital Imaging 49.00 -0.51%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices