livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
25/09/2020 90.60 97.00 90.60 95.10 247,830
23/09/2020 92.90 97.80 91.99 96.20 494,135
22/09/2020 90.70 93.00 90.00 91.00 147,021
21/09/2020 92.80 92.80 89.10 90.70 567,464
18/09/2020 92.90 95.90 92.20 92.20 1,606,788
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.10 -0.76%
Omega Diagnostics Group 79.50 12.77%
Convatec Group 178.70 -1.22%
Smith & Nephew 1,452.00 -2.16%
Kromek Group 11.05 1.61%
Physiomics 7.90 2.60%
UDG Healthcare Public Limited Company 767.50 3.51%
Mediclinic International 265.80 -0.45%
Concepta 0.88 -7.89%
Advanced Medical Solutions Group 214.50 2.88%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z