livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
29/07/2021 223.00 223.77 222.00 222.00 3,518,457
28/07/2021 224.00 224.00 219.71 222.00 327,617
27/07/2021 220.50 223.00 219.56 223.00 317,875
26/07/2021 222.00 223.00 219.51 222.50 745,421
23/07/2021 220.00 223.00 220.00 222.00 1,056,299
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.20 -0.26%
Smith & Nephew 1,464.50 -6.33%
Kromek Group 20.40 9.97%
Convatec Group 257.70 -1.57%
Omega Diagnostics Group 51.50 0.00%
UDG Healthcare Public Limited Company 1,077.00 -0.09%
Physiomics 6.30 -2.33%
Mediclinic International 282.40 0.36%
SDI Group 200.00 3.36%
Integrated Diagnostics Holdings 1.19 1.06%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z