Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 95.10 % Change: -1.14 % Change: -1.10

Open:	90.60
Volume:	247,830.0
Prev close:	95.10
Shares issued:	399.833138
52 week high:	145.00
Index:

Last Change:	09-25 16:30
High:	97.00
Low:	90.60
Security type:	Equity
52 week low:	51.10
Market Cap (M):	381.428

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	90.60	97.00	90.60	95.10	247,830
23/09/2020	92.90	97.80	91.99	96.20	494,135
22/09/2020	90.70	93.00	90.00	91.00	147,021
21/09/2020	92.80	92.80	89.10	90.70	567,464
18/09/2020	92.90	95.90	92.20	92.20	1,606,788
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	78.10	-0.76%
Omega Diagnostics Group	79.50	12.77%
Convatec Group	178.70	-1.22%
Smith & Nephew	1,452.00	-2.16%
Kromek Group	11.05	1.61%
Physiomics	7.90	2.60%
UDG Healthcare Public Limited Company	767.50	3.51%
Mediclinic International	265.80	-0.45%
Concepta	0.88	-7.89%
Advanced Medical Solutions Group	214.50	2.88%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices