livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
21/04/2021 185.00 194.00 184.00 190.00 479,462
20/04/2021 177.80 185.80 174.45 183.20 444,135
19/04/2021 178.00 179.00 173.18 174.80 218,776
16/04/2021 174.60 178.62 174.06 175.00 324,645
15/04/2021 169.80 174.80 169.80 174.20 788,085
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.75 -1.77%
Omega Diagnostics Group 71.00 -2.74%
Smith & Nephew 1,466.00 3.68%
Convatec Group 205.90 0.29%
Kromek Group 15.50 0.65%
Mediclinic International 304.60 0.00%
Physiomics 6.65 0.00%
Advanced Medical Solutions Group 282.00 1.44%
SDI Group 173.00 -1.70%
Surgical Innovations Group 3.40 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z