Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 160.40 % Change: 1.52 % Change: 2.40

Open:	161.80
Volume:	190,026.0
Prev close:	160.40
Shares issued:	399.833138
52 week high:	165.00
Index:

Last Change:	01-22 16:30
High:	162.68
Low:	153.00
Security type:	Equity
52 week low:	51.10
Market Cap (M):	643.3339

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	161.80	162.68	153.00	160.40	190,026
21/01/2021	158.60	160.60	156.51	158.00	194,485
20/01/2021	151.40	158.20	151.40	158.20	316,668
19/01/2021	152.80	156.21	151.60	155.00	152,046
18/01/2021	156.00	157.88	152.60	154.80	231,299
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Kromek Group	20.15	18.53%
Omega Diagnostics Group	70.00	14.75%
Assura	74.80	0.40%
Convatec Group	203.60	-0.10%
Smith & Nephew	1,653.50	1.79%
Physiomics	7.80	6.12%
Mediclinic International	292.40	-2.47%
Surgical Innovations Group	2.25	-2.17%
Advanced Medical Solutions Group	230.00	0.88%
SDI Group	112.00	-5.49%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices