livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
30/03/2020 75.20 75.90 67.51 72.70 1,308,150
27/03/2020 78.75 79.85 71.82 73.45 1,022,459
26/03/2020 75.45 80.65 71.30 79.10 1,777,863
25/03/2020 79.00 88.20 73.70 77.30 2,211,451
24/03/2020 66.60 81.30 66.60 79.00 3,040,170
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 179.45 -0.86%
Assura 84.00 1.45%
Smith & Nephew 1,439.50 0.84%
Mediclinic International 254.30 -14.55%
Physiomics 1.35 -15.63%
Deltex Medical Group 1.25 0.00%
LiDCO Group 10.00 21.21%
SDI Group 43.25 -1.70%
Surgical Innovations Group 1.30 8.33%
Kromek Group 12.88 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices