livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
14/07/2020 84.80 86.40 83.10 85.00 240,456
13/07/2020 82.20 86.44 80.81 85.10 253,672
10/07/2020 81.40 85.10 80.00 84.20 409,306
09/07/2020 83.60 85.25 82.10 83.40 508,913
08/07/2020 84.50 86.30 80.44 82.20 622,487
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 36.20 -4.74%
Assura 76.70 -0.65%
Convatec Group 191.50 -0.26%
Smith & Nephew 1,562.00 0.29%
Deltex Medical Group 1.30 4.00%
Physiomics 6.00 0.00%
Kromek Group 16.63 -2.64%
Mediclinic International 257.20 0.16%
Surgical Innovations Group 1.51 -5.56%
Advanced Medical Solutions Group 219.50 -3.94%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z