Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 190.00 % Change: 3.71 % Change: 6.80

Open:	185.00
Volume:	479,462.0
Prev close:	190.00
Shares issued:	399.833138
52 week high:	194.00
Index:

Last Change:	04-21 16:30
High:	194.00
Low:	184.00
Security type:	Equity
52 week low:	72.60
Market Cap (M):	701.8952

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
21/04/2021	185.00	194.00	184.00	190.00	479,462
20/04/2021	177.80	185.80	174.45	183.20	444,135
19/04/2021	178.00	179.00	173.18	174.80	218,776
16/04/2021	174.60	178.62	174.06	175.00	324,645
15/04/2021	169.80	174.80	169.80	174.20	788,085
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	74.75	-1.77%
Omega Diagnostics Group	71.00	-2.74%
Smith & Nephew	1,466.00	3.68%
Convatec Group	205.90	0.29%
Kromek Group	15.50	0.65%
Mediclinic International	304.60	0.00%
Physiomics	6.65	0.00%
Advanced Medical Solutions Group	282.00	1.44%
SDI Group	173.00	-1.70%
Surgical Innovations Group	3.40	0.00%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices