livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
15/11/2019 113.20 118.90 113.20 118.00 287,384
14/11/2019 114.30 115.30 112.10 112.80 192,773
13/11/2019 115.00 117.51 114.90 115.00 187,402
12/11/2019 115.00 118.50 115.00 117.80 362,686
11/11/2019 119.62 119.62 115.76 117.40 337,253
08/11/2019 117.85 119.57 117.00 117.00 104,836
07/11/2019 119.30 120.00 118.18 119.50 140,074
06/11/2019 118.90 120.00 118.50 119.90 140,333
05/11/2019 119.60 120.90 119.10 120.10 166,567
04/11/2019 120.10 120.10 118.10 119.90 127,646
01/11/2019 119.20 120.30 116.80 119.20 185,736
31/10/2019 120.30 120.30 115.70 116.80 265,027
30/10/2019 119.20 120.20 115.40 117.50 230,672
29/10/2019 120.30 120.70 117.17 117.90 99,600
28/10/2019 121.50 121.50 119.10 120.40 217,351
25/10/2019 123.80 123.80 120.30 121.50 256,592
24/10/2019 118.80 123.51 118.80 122.60 1,317,677
23/10/2019 123.80 123.80 119.50 120.00 1,460,974
22/10/2019 127.40 127.40 122.80 124.00 203,707
21/10/2019 129.70 129.70 122.40 125.00 596,289
18/10/2019 127.10 131.80 125.12 126.70 1,168,188
17/10/2019 123.60 126.30 122.60 125.90 615,605
16/10/2019 122.60 124.22 118.70 123.20 835,312
15/10/2019 119.80 125.80 116.51 124.50 340,286
14/10/2019 123.40 123.40 116.50 117.90 277,768
11/10/2019 116.00 121.60 113.69 121.40 507,702
10/10/2019 113.90 115.10 109.00 114.30 537,205
09/10/2019 109.10 111.50 108.10 111.20 420,415
08/10/2019 112.40 112.70 108.20 108.20 349,717
07/10/2019 115.20 115.85 111.60 112.60 187,223

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices