livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
28/10/2020 119.80 121.63 116.00 118.00 3,490,040
27/10/2020 121.60 121.80 119.06 121.80 761,608
23/10/2020 120.20 122.00 120.00 120.60 3,432,264
22/10/2020 120.00 120.00 117.60 119.00 574,489
21/10/2020 115.40 119.62 115.40 119.60 364,406
20/10/2020 118.00 122.60 114.80 118.20 1,044,261
19/10/2020 113.00 124.00 112.40 119.80 2,153,041
16/10/2020 110.20 112.00 109.80 112.00 563,594
15/10/2020 107.80 111.00 107.60 110.00 414,321
14/10/2020 108.40 109.95 107.20 109.00 305,103
13/10/2020 105.00 109.00 105.00 109.00 366,502
12/10/2020 108.40 108.40 104.27 106.20 604,900
09/10/2020 103.60 106.80 103.60 106.60 488,060
08/10/2020 102.60 106.00 101.60 106.00 386,267
07/10/2020 103.60 105.65 100.20 105.00 324,894
06/10/2020 98.50 105.93 96.57 105.00 365,948
05/10/2020 96.20 102.40 95.50 100.60 422,100
02/10/2020 96.10 97.90 95.64 96.00 190,114
01/10/2020 95.80 97.35 95.00 96.00 611,229
30/09/2020 96.50 98.00 94.90 95.00 254,404
29/09/2020 97.40 98.33 95.20 96.30 223,173
28/09/2020 97.90 102.39 93.65 97.50 572,277
25/09/2020 90.60 97.00 90.60 95.10 247,830
23/09/2020 92.90 97.80 91.99 96.20 494,135
22/09/2020 90.70 93.00 90.00 91.00 147,021
21/09/2020 92.80 92.80 89.10 90.70 567,464
18/09/2020 92.90 95.90 92.20 92.20 1,606,788
17/09/2020 93.00 95.57 93.00 95.20 265,939
16/09/2020 94.90 95.60 93.80 95.00 124,475
15/09/2020 91.20 95.50 91.20 94.80 620,947

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z