livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
29/05/2020 97.50 97.50 90.60 95.00 992,170
28/05/2020 92.30 96.20 91.20 95.30 468,996
27/05/2020 95.00 97.00 90.10 90.30 656,885
26/05/2020 94.00 98.50 94.00 94.50 151,037
22/05/2020 97.70 98.30 94.20 96.40 252,828
21/05/2020 91.80 97.90 91.80 95.30 461,439
20/05/2020 98.00 98.00 92.70 94.00 442,891
19/05/2020 95.40 98.10 95.06 96.60 631,694
18/05/2020 92.90 97.50 90.96 96.40 4,099,033
15/05/2020 90.00 92.00 90.00 92.00 625,005
14/05/2020 90.00 93.80 87.20 91.30 642,418
13/05/2020 94.50 94.50 88.80 90.70 166,461
12/05/2020 95.90 95.90 90.10 92.30 448,645
11/05/2020 94.20 96.35 92.76 94.00 1,588,193
07/05/2020 96.60 100.00 95.70 96.30 101,168
06/05/2020 96.90 98.00 93.60 98.00 236,295
05/05/2020 96.20 100.20 94.30 95.00 304,043
04/05/2020 99.00 99.60 93.60 94.00 209,569
01/05/2020 95.60 100.40 95.43 96.70 147,368
30/04/2020 94.30 100.60 94.30 96.60 782,123
29/04/2020 93.40 97.50 92.30 95.80 381,054
28/04/2020 94.10 97.07 92.60 95.70 203,539
27/04/2020 95.70 98.70 93.70 95.00 262,547
24/04/2020 96.70 98.90 92.30 92.90 3,231,573
23/04/2020 94.30 98.90 90.90 98.90 281,806
22/04/2020 95.90 98.07 91.20 92.80 239,833
21/04/2020 97.30 100.20 89.90 97.50 925,288
20/04/2020 94.20 97.70 94.20 97.00 235,428
17/04/2020 93.80 99.90 91.90 93.60 413,949
16/04/2020 87.90 94.51 87.90 92.10 2,058,634

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices