livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
01/07/2025 224.50 227.00 223.50 227.00 469,789
30/06/2025 220.00 226.50 220.00 224.00 337,026
27/06/2025 224.00 225.50 223.00 225.50 429,022
26/06/2025 222.00 224.00 217.00 224.00 578,221
25/06/2025 217.00 222.00 213.00 217.00 923,972
24/06/2025 211.50 215.50 210.13 213.00 737,453
23/06/2025 205.00 210.00 205.00 210.00 6,150,054
20/06/2025 209.00 210.70 208.50 209.00 2,008,390
19/06/2025 206.00 210.00 206.00 208.00 383,113
18/06/2025 206.00 209.73 205.50 208.00 286,757
17/06/2025 209.50 210.50 207.50 208.00 443,009
16/06/2025 205.00 212.00 205.00 210.00 248,883
13/06/2025 208.00 211.00 206.50 208.50 793,808
12/06/2025 208.50 211.50 207.00 209.50 559,313
11/06/2025 209.50 212.50 209.50 211.00 360,435
10/06/2025 207.50 214.00 207.50 211.00 513,234
09/06/2025 210.00 210.50 206.50 208.00 426,466
06/06/2025 212.00 212.00 204.50 209.00 299,855
05/06/2025 203.00 208.00 203.00 208.00 353,843
04/06/2025 200.00 206.50 200.00 205.50 680,902
03/06/2025 208.00 208.00 201.50 201.50 525,052
02/06/2025 197.80 206.00 192.59 204.00 6,625,124
30/05/2025 188.80 194.00 188.80 193.60 1,786,781
29/05/2025 193.40 194.00 191.94 193.40 371,118
28/05/2025 195.00 195.00 192.60 192.80 315,147
27/05/2025 193.80 195.20 192.00 194.40 1,255,783
23/05/2025 188.80 194.60 188.80 191.20 1,202,839
22/05/2025 195.00 197.51 192.00 193.40 776,237
21/05/2025 194.80 200.00 194.80 197.20 467,052
20/05/2025 199.00 200.00 197.53 199.60 2,339,898

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z