livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
15/02/2024 237.00 242.50 237.00 241.00 370,424
14/02/2024 238.00 239.00 236.00 237.50 321,146
13/02/2024 237.50 240.50 236.00 237.00 169,104
12/02/2024 237.50 238.50 237.00 238.00 88,864
09/02/2024 239.50 241.84 236.50 237.00 124,369
08/02/2024 238.00 241.50 238.00 240.00 236,785
07/02/2024 233.00 238.14 233.00 238.00 122,774
06/02/2024 234.50 236.50 232.00 235.00 204,072
05/02/2024 237.00 238.39 233.50 234.00 205,205
02/02/2024 237.50 238.00 235.00 236.50 206,478
01/02/2024 237.50 238.39 234.50 235.00 132,653
31/01/2024 236.00 238.00 235.00 237.00 628,220
30/01/2024 237.00 238.41 235.00 235.00 334,254
29/01/2024 239.00 239.00 236.00 236.50 163,555
26/01/2024 229.50 240.00 229.39 238.50 1,278,714
25/01/2024 227.00 229.50 227.00 229.50 187,450
24/01/2024 228.00 229.50 227.50 227.50 187,049
23/01/2024 229.00 230.50 227.00 227.00 204,624
22/01/2024 225.00 228.50 225.00 228.00 253,761
19/01/2024 226.00 228.00 224.50 225.00 2,277,389
18/01/2024 223.00 225.16 223.00 225.00 133,264
17/01/2024 225.00 225.00 221.34 223.00 212,988
16/01/2024 226.00 226.00 223.50 225.00 155,651
15/01/2024 225.00 227.00 223.50 224.00 209,978
12/01/2024 225.00 227.00 223.89 225.50 167,967
11/01/2024 227.50 228.39 224.00 224.00 216,601
10/01/2024 226.00 227.00 225.37 226.50 83,934
09/01/2024 225.00 228.00 225.00 226.00 476,291
08/01/2024 224.50 227.17 223.34 227.00 310,534
05/01/2024 225.00 226.69 223.82 224.50 206,698

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z