livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
15/07/2019 869.50 882.64 864.00 867.50 680,803
12/07/2019 875.00 876.00 864.50 867.50 574,018
11/07/2019 869.00 881.54 863.09 866.50 599,939
09/07/2019 896.00 900.90 886.00 887.00 511,235
05/07/2019 908.00 913.50 898.50 905.00 572,369
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 221.60 0.05%
Marks & Spencer Group 208.30 0.10%
Saga 43.56 2.64%
B&M European Value Retail S.A. (DI) 350.70 2.36%
Sports Direct International 238.20 -9.57%
Lookers 42.65 0.35%
Just Eat 638.20 4.28%
Auto Trader Group 560.20 1.56%
Boohoo Group 212.40 1.34%
Dixons Carphone 120.85 0.04%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices