livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
13/04/2021 1,381.00 1,440.00 1,381.00 1,430.00 593,043
12/04/2021 1,373.00 1,417.00 1,361.55 1,414.00 309,094
09/04/2021 1,384.00 1,384.28 1,363.00 1,373.00 186,899
08/04/2021 1,370.00 1,400.00 1,364.00 1,381.00 464,794
07/04/2021 1,320.00 1,354.03 1,320.00 1,348.00 255,956
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 157.20 1.52%
Boohoo Group 355.80 1.19%
Kingfisher 340.60 1.76%
B&M European Value Retail S.A. (DI) 550.00 2.69%
JD Sports Fashion 940.80 2.98%
Dixons Carphone 142.30 1.07%
Auto Trader Group 590.40 3.47%
Pendragon 20.30 3.05%
Saga 380.80 -2.11%
Card Factory 80.30 -0.37%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z