livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
09/07/2020 1,172.00 1,209.00 1,162.00 1,162.00 120,199
08/07/2020 1,182.00 1,198.00 1,171.00 1,175.00 211,754
07/07/2020 1,200.00 1,234.00 1,200.00 1,209.00 1,134,622
06/07/2020 1,238.00 1,250.00 1,220.00 1,234.00 176,140
03/07/2020 1,263.00 1,263.00 1,201.00 1,219.00 199,465
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 286.10 27.44%
Marks & Spencer Group 94.88 -0.13%
Kingfisher 225.20 1.72%
Saga 15.91 -2.39%
B&M European Value Retail S.A. (DI) 431.40 -1.10%
JD Sports Fashion 650.80 -1.03%
Dixons Carphone 86.65 1.29%
Auto Trader Group 514.00 -0.66%
Brown (N.) Group 35.35 -0.42%
Halfords Group 130.00 -3.13%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z