livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
17/01/2019 678.00 691.00 672.50 690.00 446,289
16/01/2019 675.00 687.50 675.00 685.50 824,058
15/01/2019 676.50 683.50 669.16 680.00 476,576
14/01/2019 676.00 696.00 672.00 675.00 396,492
11/01/2019 690.00 690.00 671.50 679.50 493,938
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 2.90 -5.96%
Saga 105.90 4.33%
Marks & Spencer Group 285.70 -0.45%
Vertu Motors 37.48 4.10%
Kingfisher 224.90 -0.09%
B&M European Value Retail S.A. (DI) 313.40 -0.29%
Just Eat 663.00 4.97%
Boohoo Group 181.75 -0.19%
Dixons Carphone 130.90 2.47%
Auto Trader Group 445.30 -0.49%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices