livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
21/03/2019 880.50 880.50 854.55 868.94 428,201
20/03/2019 892.50 903.50 874.00 877.00 418,864
19/03/2019 889.50 904.50 884.00 888.00 579,181
18/03/2019 870.50 886.00 860.00 885.00 803,430
15/03/2019 875.00 885.00 869.00 873.00 712,135
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 2.93 0.76%
Kingfisher 226.35 -4.66%
Marks & Spencer Group 267.44 -1.87%
Boohoo Group 191.65 1.16%
Auto Trader Group 506.52 0.22%
B&M European Value Retail S.A. (DI) 375.27 -1.75%
Dixons Carphone 141.94 -2.86%
Just Eat 750.18 -1.43%
Pets at Home Group 157.44 -0.65%
JD Sports Fashion 481.90 -0.76%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices