livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
21/02/2020 1,293.00 1,308.00 1,270.00 1,276.00 273,948
20/02/2020 1,346.00 1,353.00 1,304.00 1,306.00 271,225
19/02/2020 1,335.00 1,350.20 1,334.22 1,336.00 493,550
18/02/2020 1,365.90 1,371.55 1,334.18 1,342.00 424,246
17/02/2020 1,395.00 1,450.00 1,349.00 1,350.00 883,090
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 183.35 -1.56%
Kingfisher 219.00 0.00%
Pets at Home Group 305.00 -0.26%
Dixons Carphone 134.30 -1.10%
B&M European Value Retail S.A. (DI) 366.60 -1.58%
Boohoo Group 327.10 0.03%
Auto Trader Group 569.80 0.07%
JD Sports Fashion 878.80 1.31%
Signature Aviation 314.70 -0.85%
Saga 44.80 0.04%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices