livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
19/01/2021 1,200.00 1,200.00 1,159.00 1,159.00 227,272
18/01/2021 1,199.00 1,202.90 1,170.00 1,175.00 165,528
15/01/2021 1,182.00 1,210.00 1,170.77 1,197.00 331,084
14/01/2021 1,268.00 1,301.39 1,185.00 1,189.00 803,418
13/01/2021 1,300.00 1,313.77 1,264.47 1,296.00 289,842
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Brown (N.) Group 62.70 -5.00%
Boohoo Group 325.00 -3.93%
Marks & Spencer Group 134.40 -2.68%
Kingfisher 262.40 -2.34%
Dixons Carphone 123.40 -1.36%
Halfords Group 295.50 -0.51%
Saga 291.00 5.82%
B&M European Value Retail S.A. (DI) 496.50 -1.49%
Auto Trader Group 562.60 -0.78%
AO World 361.50 -4.24%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z