livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
20/11/2019 826.00 826.00 800.47 820.00 309,094
19/11/2019 826.00 839.50 807.00 809.50 201,466
18/11/2019 834.50 842.50 826.50 826.50 258,660
15/11/2019 835.00 839.00 819.00 831.00 304,877
14/11/2019 831.00 836.50 817.50 829.50 212,588
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 194.00 -7.09%
Marks & Spencer Group 186.00 0.00%
Boohoo Group 295.10 1.76%
Auto Trader Group 539.00 0.52%
B&M European Value Retail S.A. (DI) 383.40 -0.93%
Just Eat 752.40 -0.21%
Dixons Carphone 119.30 -0.50%
Pets at Home Group 202.00 -2.42%
Pendragon 9.90 -0.30%
Next 6,666.00 0.39%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices