livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
15/11/2018 595.00 595.50 568.00 579.50 693,244
14/11/2018 603.50 616.00 598.00 609.00 459,582
13/11/2018 601.00 610.50 600.00 606.50 188,310
12/11/2018 624.00 624.00 604.50 606.50 445,669
09/11/2018 606.00 624.00 591.50 624.00 437,533
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 6.20 17.65%
Marks & Spencer Group 289.60 -4.77%
Kingfisher 244.80 -2.47%
Pendragon 25.00 -3.85%
B&M European Value Retail S.A. (DI) 355.70 -4.79%
Boohoo Group 205.00 -4.21%
Auto Trader Group 419.80 -5.19%
Just Eat 556.00 -1.17%
Dixons Carphone 160.75 -3.77%
Saga 114.90 -0.95%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices