livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
24/05/2019 853.00 870.50 849.50 864.00 238,883
23/05/2019 850.50 857.00 846.00 852.00 317,304
22/05/2019 862.00 868.50 855.00 859.00 337,449
21/05/2019 862.50 869.00 842.00 866.00 1,747,374
20/05/2019 880.00 880.00 862.00 866.00 309,717
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 246.30 1.32%
Kingfisher 213.50 0.23%
B&M European Value Retail S.A. (DI) 347.50 -4.24%
Pets at Home Group 183.60 4.56%
Boohoo Group 233.80 0.04%
Auto Trader Group 597.40 2.79%
Saga 49.50 0.81%
Mothercare 22.25 9.07%
Just Eat 620.00 0.45%
JD Sports Fashion 618.80 1.21%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices