livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
1 Day 1 Week 1 Month
Dunelm Group - (DNLM) share price history
Date Open High Low Close Volume
18/09/2019 856.00 877.00 856.00 876.00 575,536
17/09/2019 858.50 870.17 850.00 864.50 578,636
16/09/2019 863.00 877.50 851.50 856.00 664,218
13/09/2019 859.50 866.00 846.50 864.00 717,720
12/09/2019 866.50 872.50 854.00 854.00 504,292
More Dunelm Group History
Latest Dunelm Group share news
More Dunelm Group DNLM.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 195.15 -3.15%
Mothercare 14.08 1.26%
Pendragon 9.80 -10.26%
Marks & Spencer Group 201.90 -1.08%
Dixons Carphone 125.10 1.46%
Auto Trader Group 524.20 0.38%
Saga 45.42 -1.48%
Motorpoint Group 214.00 0.47%
Boohoo Group 271.20 0.41%
Inchcape 642.50 -0.31%
View all sectors »
Dunelm Group Share chat - Message board.

Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices