livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Games Workshop lets ferocious armies clash without the drawback of actual bloodshed. Founded in 1975, the company designs and manufactures model soldiers, game systems, and accessories for tabletop wargaming. Popular game lines include Warhammer, Warhammer 40,000, and The Lord of the Rings. The company sells its products through about 320 of its Games Workshop Hobby Centres, its catalogues and Web sites, as well as over 4,000 toy and hobby shops globally. Games Workshop also publishes a monthly hobby magazine called White Dwarf available in five languages, and operates Sabertooth Games collectible card games and BL Publishing which produces novels, graphic novels and art books set in the worlds of Warhammer and Warhammer 40,000.
Trend Direction
1 Day 1 Week 1 Month
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
21/10/2020 10,460.00 10,590.00 10,296.98 10,430.00 47,660
20/10/2020 10,610.00 10,680.00 10,400.00 10,530.00 52,076
19/10/2020 10,500.00 10,840.91 10,500.00 10,600.00 37,355
16/10/2020 10,600.00 10,869.09 10,600.00 10,640.00 56,610
15/10/2020 10,860.00 10,860.00 10,450.00 10,560.00 47,653
More Games Workshop Group History
Latest Games Workshop Group share news
More Games Workshop Group GAW.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 52.10 3.99%
Tavistock Investments 1.90 -13.24%
Focusrite 1,010.00 3.06%
Frontier Developments 2,635.00 -0.75%
Gear4music (Holdings) 690.00 0.00%
Tandem Group 420.00 0.00%
Character Group 320.00 3.23%
Hornby 35.00 -5.41%
View all sectors »
Games Workshop Group Share chat - Message board.

Data for Games Workshop Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z