livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Games Workshop lets ferocious armies clash without the drawback of actual bloodshed. Founded in 1975, the company designs and manufactures model soldiers, game systems, and accessories for tabletop wargaming. Popular game lines include Warhammer, Warhammer 40,000, and The Lord of the Rings. The company sells its products through about 320 of its Games Workshop Hobby Centres, its catalogues and Web sites, as well as over 4,000 toy and hobby shops globally. Games Workshop also publishes a monthly hobby magazine called White Dwarf available in five languages, and operates Sabertooth Games collectible card games and BL Publishing which produces novels, graphic novels and art books set in the worlds of Warhammer and Warhammer 40,000.
Trend Direction
1 Day 1 Week 1 Month
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
15/11/2018 3,125.00 3,155.00 2,930.00 2,960.00 244,978
14/11/2018 3,100.00 3,200.00 3,070.00 3,145.00 73,445
13/11/2018 3,175.00 3,205.00 3,080.00 3,140.00 116,306
12/11/2018 3,240.00 3,240.00 3,095.00 3,190.00 61,288
09/11/2018 3,150.00 3,215.00 3,110.00 3,200.00 289,571
More Games Workshop Group History
Latest Games Workshop Group share news
More Games Workshop Group GAW.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 30.85 -1.75%
Photo-Me International 112.80 -0.88%
Frontier Developments 866.00 -9.41%
Tavistock Investments 3.50 0.00%
LightwaveRF 8.25 12.24%
Hornby 32.60 0.62%
Focusrite 430.00 0.00%
Character Group 500.00 0.00%
Gear4music (Holdings) 563.00 0.00%
Tandem Group 115.00 0.00%
View all sectors »
Games Workshop Group Share chat - Message board.

Data for Games Workshop Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices