livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Games Workshop Group - (GAW) share price history


Games Workshop Group share priceGAW share price tradesGAW Fundamentals watchlistADD to watchlist
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
26/02/2021 9,720.00 9,735.00 9,460.00 9,555.00 141,591
25/02/2021 9,855.00 9,900.00 9,715.00 9,805.00 58,006
24/02/2021 9,715.00 9,970.00 9,635.00 9,805.00 54,881
23/02/2021 9,760.00 9,905.00 9,550.00 9,740.00 96,284
22/02/2021 9,845.00 9,890.00 9,615.01 9,800.00 61,719
19/02/2021 10,100.00 10,180.00 9,845.00 9,905.00 164,280
18/02/2021 10,250.00 10,250.00 10,030.00 10,090.00 61,672
17/02/2021 10,270.00 10,320.00 10,104.51 10,120.00 99,343
16/02/2021 10,260.00 10,310.80 10,130.00 10,280.00 68,449
15/02/2021 10,480.00 10,520.00 10,260.00 10,270.00 59,495
12/02/2021 10,560.00 10,670.00 10,380.00 10,410.00 34,902
11/02/2021 10,400.00 10,610.00 10,220.00 10,500.00 68,481
10/02/2021 10,480.00 10,500.00 10,130.00 10,190.00 139,856
09/02/2021 10,240.00 10,380.00 10,050.00 10,300.00 135,997
08/02/2021 10,020.00 10,220.00 9,750.00 10,140.00 91,146
05/02/2021 10,030.00 10,150.00 9,950.00 9,950.00 84,920
04/02/2021 10,250.00 10,280.00 9,965.00 10,000.00 66,304
03/02/2021 10,280.00 10,340.00 10,150.00 10,230.00 126,667
02/02/2021 10,300.00 10,340.00 10,090.00 10,180.00 87,175
01/02/2021 10,380.00 10,480.00 10,200.00 10,280.00 63,907
29/01/2021 10,460.00 10,540.00 10,260.00 10,330.00 51,271
28/01/2021 10,410.00 10,620.00 10,110.00 10,500.00 77,811
27/01/2021 10,720.00 10,720.00 10,280.00 10,520.00 66,074
26/01/2021 10,500.00 10,630.00 10,310.00 10,600.00 55,632
25/01/2021 10,620.00 10,670.00 10,420.00 10,460.00 84,830
22/01/2021 10,990.00 11,070.00 10,560.00 10,580.00 61,520
21/01/2021 10,880.00 11,000.00 10,840.00 10,890.00 124,635
20/01/2021 10,730.00 10,890.00 10,570.00 10,780.00 88,299
19/01/2021 10,790.00 10,860.00 10,407.27 10,680.00 75,500
18/01/2021 10,750.00 10,800.00 10,520.00 10,730.00 65,690

Games Workshop Group - (GAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z