livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Games Workshop Group - (GAW) share price history


Games Workshop Group share priceGAW share price tradesGAW Fundamentals watchlistADD to watchlist
Games Workshop Group - (GAW) share price history
Date Open High Low Close Volume
11/07/2025 16,040.00 16,210.00 15,960.00 16,060.00 24,344
10/07/2025 16,070.00 16,140.00 16,000.00 16,060.00 28,288
09/07/2025 16,040.00 16,200.00 15,950.00 16,080.00 31,290
08/07/2025 16,010.00 16,100.00 15,740.00 15,930.00 70,201
07/07/2025 15,840.00 16,180.00 15,840.00 16,020.00 29,883
04/07/2025 15,790.00 16,070.00 15,710.00 15,880.00 18,574
03/07/2025 15,690.00 15,970.00 15,670.00 15,880.00 35,972
02/07/2025 16,290.00 16,300.00 15,650.00 15,670.00 152,072
01/07/2025 16,190.00 16,320.00 16,090.00 16,220.00 22,694
30/06/2025 16,250.00 16,270.00 16,050.00 16,220.00 53,429
27/06/2025 15,910.00 16,140.00 15,850.00 16,130.00 32,629
26/06/2025 15,980.00 16,020.00 15,870.00 15,930.00 33,570
25/06/2025 15,900.00 15,980.00 15,660.00 15,960.00 51,661
24/06/2025 16,380.00 16,400.00 15,810.00 15,900.00 88,628
23/06/2025 16,130.00 16,362.23 16,130.00 16,230.00 25,321
20/06/2025 16,300.00 16,360.00 16,180.00 16,300.00 96,931
19/06/2025 16,500.00 16,500.00 16,186.15 16,230.00 18,950
18/06/2025 16,410.00 16,540.00 16,270.00 16,540.00 32,244
17/06/2025 16,230.00 16,420.00 16,130.00 16,390.00 39,640
16/06/2025 16,550.00 16,750.00 16,350.00 16,350.00 34,970
13/06/2025 16,560.00 16,610.00 16,320.00 16,530.00 32,532
12/06/2025 16,320.00 16,730.00 16,250.00 16,650.00 39,411
11/06/2025 16,180.00 16,440.00 16,128.04 16,420.00 29,292
10/06/2025 16,230.00 16,290.00 16,050.00 16,150.00 25,765
09/06/2025 16,150.00 16,220.00 16,000.00 16,110.00 21,538
06/06/2025 16,080.00 16,160.00 16,020.00 16,130.00 22,004
05/06/2025 15,970.00 16,110.00 15,860.00 16,110.00 39,259
04/06/2025 15,530.00 15,980.00 15,470.00 15,950.00 56,755
03/06/2025 15,530.00 15,680.00 15,370.00 15,420.00 41,540
02/06/2025 15,340.00 15,570.00 15,270.00 15,510.00 34,757

Games Workshop Group - (GAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z