livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
24/09/2021 119.00 119.80 118.00 118.20 1,621,488
23/09/2021 119.19 120.00 118.00 119.00 393,357
22/09/2021 120.00 120.00 118.80 118.80 357,184
21/09/2021 118.80 119.60 118.00 119.60 1,111,810
20/09/2021 118.20 119.24 117.10 117.80 1,296,409
More Target Healthcare Reit Ltd History
Latest Target Healthcare Reit Ltd share news
More Target Healthcare Reit Ltd THRL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 107.80 -1.64%
HICL Infrastructure 167.40 -1.53%
Powerhouse Energy Group 4.30 -1.83%
International Public Partnerships Ltd. 163.00 -1.81%
Scottish Mortgage Inv Trust 1,450.50 -0.03%
Greencoat UK Wind 136.60 -0.73%
The Renewables Infrastructure Group Limited 127.60 -0.93%
HarbourVest Global Private Equity Limited A Shs 2,370.00 -0.21%
GCP Infrastructure Investments Ltd 105.20 -2.59%
Allianz Technology Trust 312.00 0.32%
View all sectors »
Target Healthcare Reit Ltd Share chat - Message board.

Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z