livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
05/12/2019 115.50 117.00 115.11 117.00 564,228
04/12/2019 116.00 116.00 115.00 115.50 307,101
03/12/2019 115.85 116.00 115.00 115.00 194,684
02/12/2019 115.00 117.00 115.00 116.00 340,344
29/11/2019 116.00 116.00 115.13 116.00 1,166,819
More Target Healthcare Reit Ltd History
Latest Target Healthcare Reit Ltd share news
More Target Healthcare Reit Ltd THRL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.32 -1.88%
Foresight Solar Fund Limited 118.00 0.00%
Impax Environmental Markets 322.00 0.63%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 -5.24%
Jlen Environmental Assets Group Limited NPV 120.00 0.00%
Burford Capital 803.50 0.44%
NextEnergy Solar Fund Limited Red 123.50 1.23%
Custodian Reit 113.40 0.53%
Starwood European Real Estate Finance Ltd 102.00 0.00%
HGCapital Trust 250.50 -0.99%
View all sectors »
Target Healthcare Reit Ltd Share chat - Message board.

Data for Target Healthcare Reit Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices