livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Target Healthcare Reit Ltd - (THRL) share price history


Target Healthcare Reit Ltd share priceTHRL share price tradesTHRL Fundamentals watchlistADD to watchlist
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
19/11/2019 115.00 116.00 114.60 116.00 272,440
18/11/2019 114.20 115.40 114.00 115.40 371,927
15/11/2019 113.80 115.20 113.80 115.20 284,012
14/11/2019 115.20 115.20 114.20 114.20 367,195
13/11/2019 115.60 115.73 114.80 115.00 483,004
12/11/2019 115.00 116.00 115.00 115.60 222,539
11/11/2019 114.60 115.60 114.51 115.40 267,144
08/11/2019 116.00 116.00 113.80 115.00 323,366
07/11/2019 115.80 116.00 114.80 114.80 532,226
06/11/2019 115.00 116.00 115.00 116.00 499,684
05/11/2019 112.22 115.60 112.22 115.60 819,926
04/11/2019 112.80 113.80 111.80 112.00 324,286
01/11/2019 113.20 113.20 111.60 111.60 1,324,309
31/10/2019 113.00 113.00 112.00 112.00 0
30/10/2019 113.00 114.00 112.40 112.40 449,805
29/10/2019 115.20 115.20 113.00 113.00 240,130
28/10/2019 115.00 115.00 113.00 113.80 151,718
25/10/2019 115.00 116.00 113.60 114.00 338,372
24/10/2019 115.80 116.00 114.20 115.40 191,432
23/10/2019 116.00 116.00 113.00 115.40 286,417
22/10/2019 114.24 115.80 114.20 114.40 303,851
21/10/2019 115.80 116.00 113.87 116.00 321,637
18/10/2019 116.00 116.00 113.80 113.80 162,549
17/10/2019 116.00 116.00 115.20 115.20 484,672
16/10/2019 115.40 116.63 114.00 115.80 340,300
15/10/2019 115.00 115.20 113.00 114.60 335,145
14/10/2019 114.40 115.40 113.40 115.40 290,907
11/10/2019 114.80 115.60 112.73 114.40 175,000
10/10/2019 114.60 114.60 113.00 114.20 809,001
09/10/2019 113.00 114.00 112.37 113.00 251,701

Target Healthcare Reit Ltd - (THRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices