livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Target Healthcare Reit Ltd - (THRL) share price history


Target Healthcare Reit Ltd share priceTHRL share price tradesTHRL Fundamentals watchlistADD to watchlist
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
27/03/2020 106.50 107.48 100.50 103.00 430,883
26/03/2020 100.50 106.50 97.70 106.50 352,014
25/03/2020 94.40 104.50 94.40 100.50 806,070
24/03/2020 89.60 98.80 87.00 95.20 882,828
23/03/2020 87.80 89.80 85.56 87.00 599,499
20/03/2020 80.00 95.60 78.20 95.60 1,569,799
19/03/2020 72.00 82.40 72.00 80.00 1,205,058
18/03/2020 83.00 83.20 65.58 73.20 1,359,489
17/03/2020 91.00 93.03 82.20 82.20 1,165,541
16/03/2020 104.50 104.50 91.40 94.00 1,022,192
13/03/2020 104.00 105.50 102.50 104.50 1,495,722
12/03/2020 110.50 110.50 103.00 103.00 1,129,160
11/03/2020 111.00 111.00 111.00 111.00 0
10/03/2020 113.50 113.50 113.50 113.50 0
09/03/2020 116.50 116.50 116.50 116.50 0
06/03/2020 119.00 119.98 115.97 116.50 542,979
05/03/2020 121.00 121.00 119.50 120.00 617,842
04/03/2020 119.50 121.00 119.00 120.00 165,121
03/03/2020 120.00 120.45 118.00 119.00 1,383,881
02/03/2020 116.00 117.99 116.00 117.50 359,876
28/02/2020 120.05 121.00 115.50 115.50 870,519
27/02/2020 124.50 124.50 121.00 122.00 2,390,026
26/02/2020 122.00 123.50 121.50 122.50 688,222
25/02/2020 122.07 124.00 121.50 123.00 1,666,936
24/02/2020 121.50 123.00 121.11 123.00 308,832
21/02/2020 123.00 123.50 122.00 123.00 325,637
20/02/2020 123.00 123.00 121.00 123.00 623,116
19/02/2020 120.50 123.00 119.75 123.00 810,730
18/02/2020 118.75 121.00 118.75 121.00 389,758
17/02/2020 119.00 120.00 118.50 120.00 399,770

Target Healthcare Reit Ltd - (THRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices