livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Target Healthcare Reit Ltd - (THRL) share price history


Target Healthcare Reit Ltd share priceTHRL share price tradesTHRL Fundamentals watchlistADD to watchlist
Target Healthcare Reit Ltd - (THRL) share price history
Date Open High Low Close Volume
19/02/2020 120.50 123.00 119.75 123.00 810,730
18/02/2020 118.75 121.00 118.75 121.00 389,758
17/02/2020 119.00 120.00 118.50 120.00 399,770
12/02/2020 122.00 122.50 120.50 120.50 291,176
11/02/2020 124.00 124.34 122.00 122.00 188,923
10/02/2020 123.50 124.00 122.00 123.50 653,326
07/02/2020 123.50 124.00 122.00 123.50 252,786
06/02/2020 121.00 123.00 120.50 123.00 344,823
05/02/2020 121.00 122.50 120.25 122.50 276,741
04/02/2020 119.83 121.50 119.00 121.50 684,911
03/02/2020 120.00 120.00 119.00 119.50 446,789
31/01/2020 118.88 120.00 118.25 120.00 1,599,917
30/01/2020 118.62 119.00 117.50 118.50 233,302
29/01/2020 118.50 119.25 117.50 118.00 312,170
28/01/2020 118.75 119.50 118.50 119.00 144,147
27/01/2020 118.50 119.50 118.01 118.50 588,778
24/01/2020 119.00 119.50 118.50 118.50 162,098
23/01/2020 120.15 120.15 118.50 118.50 318,896
22/01/2020 120.15 120.15 118.55 119.50 607,333
21/01/2020 121.00 121.00 119.50 119.50 408,052
20/01/2020 122.00 122.00 120.00 120.50 423,065
17/01/2020 121.00 122.50 120.13 122.50 779,670
16/01/2020 118.00 121.50 117.98 121.50 333,093
15/01/2020 117.50 119.00 117.32 119.00 282,105
14/01/2020 116.00 118.50 116.00 118.00 1,345,471
13/01/2020 116.00 116.89 113.35 116.50 200,073
10/01/2020 117.00 117.00 113.00 115.50 509,801
07/01/2020 117.50 117.50 116.50 117.00 608,475
06/01/2020 117.00 117.50 115.83 117.50 608,485
03/01/2020 116.86 117.00 116.00 117.00 337,857

Target Healthcare Reit Ltd - (THRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices