livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
21/09/2021 524.00 524.00 512.00 515.00 548,702
20/09/2021 529.50 529.50 514.00 519.50 164,607
17/09/2021 539.50 540.50 525.50 525.50 399,476
16/09/2021 538.50 543.00 528.68 536.00 195,024
15/09/2021 548.00 552.00 534.50 534.50 94,968
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 433.00 0.58%
Smiths Group 1,376.50 -0.25%
Bunzl 2,506.00 0.08%
Timestrip 24.25 -5.83%
Symphony Environmental Technologies 26.25 -1.87%
Coral Products 12.45 0.00%
Accsys Technologies 169.00 2.42%
Smurfit Kappa Group 4,006.00 0.73%
Robinson 95.00 -0.05%
General Electric Co (CDI) 101.38 1.79%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z