livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
13/07/2020 379.00 386.60 373.60 375.00 455,845
10/07/2020 378.00 384.40 375.40 377.40 114,474
09/07/2020 380.80 392.60 378.00 379.40 183,609
08/07/2020 406.00 406.00 386.00 386.00 170,847
07/07/2020 396.40 399.60 392.80 399.60 479,887
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 274.00 1.07%
Smiths Group 1,458.50 1.96%
Symphony Environmental Technologies 11.00 -10.20%
Smurfit Kappa Group 2,470.00 0.24%
General Electric Co (CDI) 6.70 0.30%
Accsys Technologies 87.00 0.00%
Robinson 118.50 8.72%
Coral Products 4.90 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z