livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
26/01/2021 506.00 518.00 502.00 516.00 154,694
25/01/2021 528.00 529.00 501.50 503.50 199,862
22/01/2021 534.50 535.53 525.00 527.50 153,209
21/01/2021 538.00 538.00 526.29 529.00 225,815
20/01/2021 519.00 535.50 519.00 527.00 158,033
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 375.90 1.48%
Bunzl 2,403.00 -2.08%
Smiths Group 1,465.50 -0.68%
Smurfit Kappa Group 3,636.00 1.00%
Symphony Environmental Technologies 19.50 -3.70%
Accsys Technologies 142.00 4.03%
Coral Products 10.00 -4.76%
Low & Bonar 21.75 0.23%
General Electric Co (CDI) 10.96 0.00%
Robinson 147.50 -4.84%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z