livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
21/10/2020 414.80 422.20 406.60 420.00 212,183
20/10/2020 412.00 425.00 405.40 422.60 124,735
19/10/2020 412.00 412.00 395.00 401.00 289,583
16/10/2020 411.60 418.60 405.00 411.00 206,150
15/10/2020 391.40 405.00 390.20 402.00 231,632
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 301.00 -1.92%
Bunzl 2,472.00 -1.12%
Smiths Group 1,362.00 -3.37%
Smurfit Kappa Group 3,122.00 -2.07%
Symphony Environmental Technologies 24.50 0.00%
Coral Products 4.76 0.00%
Accsys Technologies 87.24 0.39%
General Electric Co (CDI) 7.16 0.00%
Robinson 126.00 -4.55%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z