livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
17/07/2025 382.80 393.40 382.80 388.20 173,538
16/07/2025 382.80 392.00 382.80 386.20 140,660
15/07/2025 392.00 397.20 390.40 391.40 250,685
14/07/2025 390.80 391.60 387.80 390.80 158,927
11/07/2025 400.00 400.00 388.60 390.60 418,061
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 2,356.00 1.55%
API Group 5.47 3.80%
Bunzl 2,300.00 1.14%
Timestrip 61.00 4.27%
Symphony Environmental Technologies 13.00 -1.89%
Coral Products 10.00 0.00%
Accsys Technologies 61.60 0.98%
Robinson 130.00 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z