livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
21/05/2019 533.50 539.80 519.50 519.50 1,506,567
20/05/2019 528.00 539.50 520.00 520.50 170,358
17/05/2019 536.00 547.50 536.00 540.00 261,027
16/05/2019 537.50 547.50 528.50 547.50 417,087
15/05/2019 548.00 548.00 519.00 538.50 1,017,616
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 321.00 0.82%
RPC Group 789.00 0.00%
Smiths Group 1,487.50 0.40%
Smurfit Kappa Group 2,185.00 1.58%
Symphony Environmental Technologies 11.00 7.32%
Coral Products 8.00 3.23%
Low & Bonar 10.70 -2.28%
General Electric Co 12.00 0.00%
RM2 International S.A. (DI) 41.00 0.00%
Accsys Technologies 112.50 -0.44%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices