livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
17/01/2020 444.60 461.20 444.60 455.00 402,340
16/01/2020 468.80 469.00 446.00 453.40 771,104
15/01/2020 472.00 472.51 456.00 466.60 516,497
14/01/2020 454.80 476.80 454.80 469.80 574,741
13/01/2020 460.60 477.80 460.60 464.00 815,340
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 358.60 0.45%
Smiths Group 1,733.00 0.90%
Smurfit Kappa Group 2,718.00 -1.24%
Low & Bonar 12.15 -1.62%
Coral Products 8.13 -10.22%
Symphony Environmental Technologies 8.85 -4.32%
Accsys Technologies 103.25 1.47%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices