livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
19/03/2019 613.50 622.00 613.50 619.50 307,630
18/03/2019 618.00 621.50 605.50 615.50 470,006
15/03/2019 614.00 622.50 610.00 612.00 498,735
14/03/2019 603.00 611.50 603.00 611.50 312,268
13/03/2019 599.00 610.69 597.00 604.74 812,795
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 790.00 0.13%
Smith (DS) 356.40 2.12%
Smurfit Kappa Group 2,288.00 3.25%
Low & Bonar 17.53 0.14%
Smiths Group 1,442.50 -0.17%
Symphony Environmental Technologies 7.25 3.57%
Accsys Technologies 117.00 0.43%
RM2 International S.A. (DI) 42.50 0.00%
General Electric Co 9.05 -24.26%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices