livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
17/09/2019 487.60 487.60 479.20 486.60 277,411
16/09/2019 495.40 497.00 485.20 487.60 204,535
13/09/2019 489.00 499.69 489.00 494.80 294,540
12/09/2019 506.00 506.00 489.00 490.80 546,968
11/09/2019 492.20 504.00 490.20 502.50 344,721
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 358.50 -2.50%
Smiths Group 1,663.00 0.18%
Smurfit Kappa Group 2,528.00 -2.99%
Low & Bonar 6.70 0.00%
General Electric Co 12.00 0.00%
Coral Products 7.65 0.00%
Symphony Environmental Technologies 8.50 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices