livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
21/11/2019 421.86 425.60 414.80 425.60 542,314
20/11/2019 425.00 429.20 414.60 421.00 412,544
19/11/2019 413.20 420.40 411.60 416.60 273,073
18/11/2019 422.00 424.60 411.60 412.00 194,863
15/11/2019 414.20 423.00 411.01 423.00 334,056
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 371.80 -1.82%
Smiths Group 1,625.00 -0.49%
Smurfit Kappa Group 2,654.00 -1.19%
Low & Bonar 13.70 -0.72%
Symphony Environmental Technologies 7.25 0.00%
Accsys Technologies 98.30 0.65%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices