livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
26/01/2021 232.20 234.60 229.20 233.00 297,979
25/01/2021 231.80 234.60 228.60 234.00 417,686
22/01/2021 234.40 235.60 228.80 229.00 381,255
21/01/2021 237.00 240.00 235.80 235.80 291,614
20/01/2021 240.00 240.20 235.20 237.40 303,622
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 8.00%
New Trend Lifestyle Group 3.00 19.05%
Bushveld Minerals Limited 19.75 -1.25%
IWG 320.00 4.85%
PostNL NV 3.34 0.00%
Yu Group 195.00 62.50%
Rainbow Rare Earths Limited NPV 13.25 -5.36%
Shield Therapeutics 60.80 0.66%
Schroder European Real Estate Investment Trust 96.40 -2.82%
SDX Energy Inc. (DI) 17.50 -0.68%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z