livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
27/03/2024 168.50 169.70 166.80 168.90 214,532
26/03/2024 167.30 168.80 166.10 168.60 1,299,557
25/03/2024 161.00 167.90 161.00 167.20 383,028
22/03/2024 161.50 170.50 161.50 168.00 349,385
21/03/2024 176.60 176.60 168.70 168.70 233,028
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z