livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
22/01/2021 1,820.50 1,876.50 1,820.00 1,869.50 3,064,278
21/01/2021 1,824.50 1,827.50 1,810.00 1,819.50 2,518,683
20/01/2021 1,821.00 1,836.00 1,813.00 1,831.00 1,740,069
19/01/2021 1,829.00 1,832.00 1,812.00 1,823.00 2,406,228
18/01/2021 1,826.50 1,839.50 1,809.00 1,814.00 1,957,721
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
ITV 106.45 -1.34%
7Digital Group 1.55 -6.06%
Gfinity 5.00 0.00%
Pearson 715.00 -0.69%
Informa 515.80 -2.68%
One Media IP Group 6.90 -4.17%
WPP 794.00 -0.08%
Rightmove 628.20 -0.41%
Ascential 357.40 -0.72%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z