livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
15/04/2021 1,930.00 1,937.50 1,921.00 1,930.50 2,271,362
14/04/2021 1,912.50 1,935.00 1,909.50 1,921.50 2,334,780
13/04/2021 1,905.00 1,913.25 1,894.50 1,908.50 1,498,697
12/04/2021 1,914.50 1,923.87 1,900.00 1,911.00 1,277,355
09/04/2021 1,911.00 1,960.57 1,898.00 1,910.50 1,919,946
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -3.13%
ITV 121.80 -1.42%
Gfinity 4.65 -4.12%
React Group 2.48 2.91%
MediaZest 0.12 0.00%
7Digital Group 1.40 0.00%
WPP 967.40 0.48%
Totally 39.50 5.33%
Minds + Machines Group Limited (DI) 7.30 0.00%
Dods Group 2.86 2.14%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z