livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
22/05/2019 1,803.50 1,845.00 1,803.50 1,843.50 3,214,264
21/05/2019 1,819.50 1,824.50 1,795.00 1,802.00 2,522,178
20/05/2019 1,805.00 1,817.50 1,797.50 1,810.00 3,729,289
17/05/2019 1,792.00 1,811.50 1,791.95 1,807.00 3,752,287
16/05/2019 1,769.50 1,797.00 1,767.00 1,797.00 3,112,983
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Zinc Media Group 0.24 2.13%
Vela Technologies 0.10 -5.00%
WPP 966.40 0.90%
Pearson 804.20 2.42%
Informa 781.20 1.51%
Entertainment One Limited 418.00 1.95%
Rightmove 570.40 1.01%
7Digital Group 0.26 -7.14%
Moneysupermarket.com Group 371.90 1.75%
Gfinity 3.63 -6.45%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices