livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
22/10/2021 2,260.00 2,274.00 2,241.00 2,246.00 2,194,087
21/10/2021 2,210.00 2,266.00 2,201.00 2,250.00 3,076,503
20/10/2021 2,205.00 2,230.00 2,198.00 2,215.00 1,640,736
19/10/2021 2,205.00 2,205.00 2,184.00 2,202.00 2,847,148
18/10/2021 2,171.00 2,201.00 2,169.00 2,192.00 1,753,505
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
7Digital Group 0.53 10.06%
MediaZest 0.09 6.57%
ITV 104.05 -0.95%
Informa 518.80 -0.61%
Moneysupermarket.com Group 221.40 -1.86%
WPP 953.40 -1.14%
Pearson 627.80 -0.10%
Rightmove 702.80 -1.24%
Gfinity 4.87 -3.56%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z