livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
13/11/2018 1,569.00 1,583.00 1,569.00 1,570.50 5,298,204
12/11/2018 1,574.00 1,574.00 1,551.50 1,566.00 5,709,184
09/11/2018 1,528.50 1,560.00 1,528.50 1,558.50 4,939,419
08/11/2018 1,538.00 1,542.00 1,527.00 1,531.00 3,965,034
07/11/2018 1,526.00 1,539.50 1,515.00 1,538.00 5,786,459
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
WPP 855.60 0.52%
Informa 724.40 -1.15%
Pearson 910.00 -1.19%
Rightmove 445.00 -0.18%
Primorus Investments 0.14 -3.57%
Moneysupermarket.com Group 303.90 0.07%
Minds + Machines Group Limited (DI) 5.80 4.50%
Vela Technologies 0.25 -9.09%
Entertainment One Limited 394.00 -0.61%
ITE Group 57.90 -0.86%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices