livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
23/10/2020 1,625.50 1,641.00 1,617.50 1,635.00 2,906,628
22/10/2020 1,626.00 1,655.58 1,621.42 1,636.50 2,284,862
21/10/2020 1,703.50 1,707.00 1,651.50 1,653.00 2,379,348
20/10/2020 1,679.50 1,708.00 1,679.50 1,703.00 2,222,128
19/10/2020 1,716.50 1,725.50 1,686.00 1,688.50 2,918,352
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 2.86%
Johnston Press 0.06 57.14%
7Digital Group 1.30 8.33%
ITV 74.74 3.55%
Informa 449.00 2.91%
Gfinity 3.85 -6.10%
Moneysupermarket.com Group 254.20 5.65%
WPP 665.40 1.74%
Pearson 512.40 -1.65%
MediaZest 0.04 0.00%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z