livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
21/01/2019 1,667.00 1,681.50 1,666.00 1,672.50 2,968,559
18/01/2019 1,645.00 1,671.50 1,643.00 1,667.00 4,727,608
17/01/2019 1,635.00 1,660.00 1,632.27 1,646.50 5,146,969
16/01/2019 1,631.50 1,645.50 1,615.50 1,636.50 4,703,072
15/01/2019 1,623.50 1,634.50 1,609.50 1,632.00 3,534,299
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 -4.76%
Audioboom Group 1.28 21.43%
Primorus Investments 0.15 0.00%
Informa 676.40 0.03%
WPP 873.80 -0.23%
7Digital Group 1.03 -2.38%
Pearson 934.20 0.95%
Rightmove 477.40 0.53%
Entertainment One Limited 395.00 1.91%
Moneysupermarket.com Group 292.70 -1.15%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices