livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
03/07/2020 1,874.50 1,880.73 1,841.00 1,848.50 1,211,393
02/07/2020 1,883.50 1,883.50 1,838.50 1,871.50 3,510,637
01/07/2020 1,878.00 1,887.00 1,840.50 1,868.50 3,050,691
30/06/2020 1,867.50 1,884.00 1,851.00 1,870.00 4,620,553
29/06/2020 1,893.00 1,915.50 1,881.50 1,903.50 2,913,393
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 14.29%
7Digital Group 0.27 17.39%
Gfinity 1.93 4.05%
ITV 71.92 -2.49%
MediaZest 0.04 -2.91%
Be Heard Group 0.48 7.69%
React Group 1.43 7.55%
Minds + Machines Group Limited (DI) 6.20 3.33%
Pearson 574.00 -0.17%
WPP 623.20 -1.17%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z