livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
22/07/2019 1,931.50 1,947.50 1,926.00 1,942.00 3,602,593
19/07/2019 1,936.50 1,951.50 1,932.00 1,940.00 5,445,834
18/07/2019 1,953.50 1,958.00 1,933.00 1,935.00 5,596,881
15/07/2019 1,935.00 1,969.87 1,935.00 1,965.50 2,614,679
12/07/2019 1,954.50 1,961.50 1,934.49 1,939.50 3,018,536
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.13 4.17%
7Digital Group 0.26 -13.33%
Informa 835.00 -0.14%
Entertainment One Limited 445.00 -0.63%
Pearson 891.00 1.00%
WPP 924.60 0.85%
Moneysupermarket.com Group 370.00 2.75%
Rightmove 520.60 1.64%
XLMedia 80.00 1.27%
Ascential 396.20 4.43%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices