livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
18/09/2019 1,886.00 1,894.00 1,873.00 1,880.00 5,491,263
17/09/2019 1,840.00 1,895.00 1,830.00 1,886.00 3,285,111
16/09/2019 1,835.00 1,846.50 1,818.50 1,833.00 4,114,628
13/09/2019 1,881.00 1,881.50 1,831.50 1,854.00 3,861,367
12/09/2019 1,883.50 1,912.00 1,874.00 1,894.50 4,194,506
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Goco Group 77.20 2.39%
Primorus Investments 0.13 8.33%
Informa 847.00 0.19%
WPP 1,005.50 0.69%
Gfinity 3.62 -0.14%
Entertainment One Limited 568.00 -0.53%
Pearson 861.40 -0.99%
Zinc Media Group 0.33 0.00%
ITE Group 82.00 0.00%
MediaZest 0.07 0.00%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices