livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
27/03/2020 1,723.00 1,743.00 1,645.00 1,693.50 8,644,660
26/03/2020 1,665.00 1,770.00 1,660.00 1,770.00 7,333,524
25/03/2020 1,621.50 1,717.50 1,594.00 1,717.50 8,507,293
24/03/2020 1,523.50 1,590.50 1,482.00 1,590.50 5,305,975
23/03/2020 1,434.50 1,513.00 1,427.00 1,482.50 5,831,968
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 2.15 -8.51%
7Digital Group 0.19 0.00%
WPP 518.00 -8.32%
Informa 465.30 -3.16%
Rightmove 470.10 -3.90%
Pearson 518.80 0.15%
Moneysupermarket.com Group 287.10 -0.59%
React Group 0.73 -3.59%
Ascential 242.40 -5.02%
Reach4Entertainment Enterprises 0.35 0.00%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices