livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Relx plc - (REL) share price history


Relx plc share priceREL share price tradesREL Fundamentals watchlistADD to watchlist
Relx plc - (REL) share price history
Date Open High Low Close Volume
21/09/2021 2,207.00 2,231.00 2,202.00 2,220.00 4,515,049
20/09/2021 2,177.00 2,195.00 2,168.00 2,195.00 2,167,741
17/09/2021 2,211.00 2,220.00 2,180.00 2,196.00 6,788,932
16/09/2021 2,179.00 2,199.00 2,176.00 2,198.00 2,108,865
15/09/2021 2,192.00 2,194.00 2,166.00 2,166.00 2,170,515
14/09/2021 2,163.00 2,194.00 2,134.00 2,194.00 1,839,140
13/09/2021 2,191.00 2,202.50 2,185.00 2,189.00 1,366,070
10/09/2021 2,198.00 2,198.00 2,172.00 2,178.00 1,453,315
09/09/2021 2,180.00 2,198.00 2,176.00 2,186.00 2,630,981
08/09/2021 2,189.00 2,209.00 2,163.00 2,203.00 2,203,047
07/09/2021 2,211.00 2,211.00 2,195.54 2,205.00 1,953,549
06/09/2021 2,203.00 2,220.00 2,194.53 2,213.00 1,083,709
03/09/2021 2,205.00 2,207.00 2,178.00 2,191.00 2,215,736
02/09/2021 2,192.00 2,207.00 2,186.00 2,203.00 2,968,236
01/09/2021 2,198.00 2,199.00 2,182.00 2,195.00 1,719,752
31/08/2021 2,185.00 2,188.00 2,164.00 2,182.00 3,503,823
27/08/2021 2,174.00 2,185.00 2,169.55 2,177.00 1,242,561
26/08/2021 2,159.00 2,181.00 2,158.00 2,176.00 1,758,316
25/08/2021 2,177.00 2,183.00 2,155.00 2,165.00 1,630,514
24/08/2021 2,185.00 2,188.00 2,154.00 2,178.00 1,959,165
23/08/2021 2,188.00 2,190.00 2,163.00 2,180.00 1,311,709
20/08/2021 2,176.00 2,181.00 2,159.27 2,175.00 2,037,654
19/08/2021 2,146.00 2,172.00 2,142.00 2,172.00 1,584,024
18/08/2021 2,181.00 2,182.00 2,161.00 2,170.00 1,681,187
17/08/2021 2,160.00 2,175.81 2,154.00 2,173.00 1,745,728
16/08/2021 2,151.00 2,165.00 2,149.00 2,165.00 1,215,055
13/08/2021 2,173.00 2,180.00 2,168.00 2,171.00 987,324
12/08/2021 2,156.00 2,169.00 2,155.00 2,169.00 1,802,787
11/08/2021 2,141.00 2,162.00 2,137.00 2,160.00 2,002,408
10/08/2021 2,136.00 2,142.00 2,119.00 2,133.00 1,552,841

Relx plc - (REL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z