livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
21/10/2021 678.20 685.97 674.49 680.00 1,044,354
20/10/2021 697.80 697.80 676.40 678.20 2,599,818
19/10/2021 697.20 699.60 686.80 698.60 1,683,630
18/10/2021 708.40 709.95 696.40 696.40 1,022,818
15/10/2021 700.40 711.60 696.60 711.60 1,234,949
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 32.27 0.81%
GCP Student Living 211.00 0.00%
Tritax Big Box Reit 221.00 0.45%
British Land Company 485.80 0.12%
SEGRO 1,279.00 0.99%
LondonMetric Property 256.00 0.16%
Primary Health Properties 154.30 -0.19%
Secure Income Reit 407.50 1.49%
Civitas Social Housing 90.90 0.00%
Shaftesbury 623.50 3.40%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z