livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
07/05/2021 740.00 745.20 731.20 742.20 864,395
06/05/2021 720.60 735.80 718.20 735.80 1,052,320
05/05/2021 734.40 736.20 715.80 718.60 1,254,154
04/05/2021 727.40 747.60 727.00 731.20 1,304,525
30/04/2021 717.60 724.80 709.20 720.80 1,657,978
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 38.96 0.23%
Tritax Big Box Reit 192.10 1.00%
Primary Health Properties 150.90 0.47%
Civitas Social Housing 116.20 0.87%
GCP Student Living 162.60 0.74%
Ediston Property Investment Company 68.00 0.00%
British Land Company 535.80 1.36%
LondonMetric Property 231.00 0.96%
SEGRO 1,011.50 0.90%
Unite Group 1,173.50 0.26%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z