livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
06/12/2019 944.40 953.20 939.80 953.20 1,613,548
05/12/2019 931.40 947.60 931.40 940.40 1,566,147
04/12/2019 931.80 943.60 931.80 934.80 2,703,141
03/12/2019 947.80 955.40 930.00 933.20 4,071,774
02/12/2019 952.00 957.60 942.80 946.60 2,828,278
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 35.00 0.00%
Hammerson 310.00 3.71%
Unite Group 1,222.00 3.04%
LondonMetric Property 232.60 0.43%
British Land Company 607.00 1.81%
Primary Health Properties 150.60 1.76%
Great Portland Estates 854.60 2.32%
SEGRO 878.60 1.81%
Big Yellow Group 1,153.00 1.41%
Mckay Securities 256.00 2.40%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices