livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
19/10/2018 838.00 843.00 832.00 840.00 1,738,112
18/10/2018 823.40 838.60 822.80 835.00 1,766,074
17/10/2018 824.00 826.00 817.00 823.80 1,964,473
16/10/2018 813.20 827.80 802.40 822.40 3,489,331
15/10/2018 818.00 819.60 810.20 811.00 1,532,282
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 200.00 12.55%
Tritax Big Box Reit 147.10 0.41%
Hammerson 447.30 0.54%
British Land Company 585.40 0.62%
SEGRO 633.80 0.35%
RDI Reit 32.95 -0.15%
Hansteen Holdings 98.00 0.00%
Unite Group 863.00 0.17%
Primary Health Properties 110.80 0.73%
LondonMetric Property 183.80 0.71%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices