livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
12/12/2018 818.20 835.00 817.60 831.20 2,363,100
11/12/2018 823.80 825.40 809.60 816.60 2,162,882
10/12/2018 829.00 830.40 817.00 818.40 3,368,794
07/12/2018 816.20 835.40 811.14 822.40 2,458,169
06/12/2018 819.00 819.20 801.00 806.40 4,397,361
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 131.80 1.15%
British Land Company 560.60 2.82%
Intu Properties 120.25 3.75%
SEGRO 606.80 0.56%
Hammerson 370.70 2.69%
Primary Health Properties 108.80 0.55%
LondonMetric Property 180.70 2.44%
RDI Reit 31.60 0.96%
GCP Student Living 151.40 1.20%
Great Portland Estates 704.40 2.38%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices