livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
18/06/2019 843.80 853.40 837.00 845.00 2,736,819
17/06/2019 846.80 852.00 842.60 842.60 3,026,659
14/06/2019 852.20 855.00 841.40 841.60 2,103,347
13/06/2019 843.00 857.00 836.40 853.80 2,090,711
12/06/2019 849.80 852.80 835.80 843.40 4,203,830
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 133.80 -3.74%
A&J Mucklow Group 650.00 0.00%
LondonMetric Property 206.40 -0.19%
Hammerson 285.60 -1.45%
Tritax Big Box Reit 150.30 0.33%
Intu Properties 86.02 -1.53%
British Land Company 539.60 0.71%
SEGRO 737.40 0.90%
Great Portland Estates 713.20 -0.11%
Workspace Group 858.00 0.70%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices