livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
10/07/2020 550.00 551.40 540.00 551.40 3,071,261
09/07/2020 571.60 581.20 545.00 545.00 2,467,727
08/07/2020 555.40 568.80 551.80 566.80 1,723,184
07/07/2020 588.00 592.00 563.80 566.00 1,437,141
06/07/2020 578.00 604.20 578.00 587.80 2,503,330
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 151.00 0.67%
Hammerson 73.52 -5.50%
Tritax Big Box Reit 148.60 1.92%
SEGRO 936.60 2.70%
British Land Company 378.30 0.80%
Secure Income Reit 252.00 -3.08%
Unite Group 939.00 3.76%
Civitas Social Housing 109.20 -0.36%
LondonMetric Property 219.40 1.57%
GCP Student Living 126.20 2.94%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z