livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
24/01/2020 964.20 974.60 960.80 970.00 1,584,248
23/01/2020 959.00 971.60 955.20 958.80 1,498,955
22/01/2020 970.00 970.00 953.40 957.60 1,630,253
21/01/2020 970.40 973.89 962.00 966.00 1,236,459
20/01/2020 982.60 983.55 970.80 971.40 855,089
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 143.00 1.06%
Intu Properties 18.90 -3.10%
Hammerson 260.70 2.08%
Primary Health Properties 158.80 0.51%
British Land Company 590.20 2.11%
SEGRO 915.80 2.55%
Civitas Social Housing 98.50 -0.51%
Hansteen Holdings 116.40 0.00%
LondonMetric Property 229.40 0.79%
Great Portland Estates 948.60 0.36%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices