livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
25/04/2019 940.00 940.20 932.20 933.20 1,697,904
24/04/2019 922.40 937.80 912.40 935.60 2,738,831
23/04/2019 911.00 912.60 900.60 908.20 2,053,219
18/04/2019 918.00 920.40 908.00 911.00 1,310,989
17/04/2019 935.80 936.70 914.60 915.40 1,904,451
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
SEGRO 684.60 -0.12%
Tritax Big Box Reit 150.60 -1.05%
Hammerson 328.00 -1.20%
British Land Company 602.40 0.23%
Primary Health Properties 132.00 -0.60%
Intu Properties 96.44 -0.17%
Hansteen Holdings 90.50 -0.88%
LondonMetric Property 202.20 -0.79%
Unite Group 942.00 -0.58%
RDI Reit 128.00 -6.84%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices