livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
23/09/2020 510.10 512.50 496.15 499.95 2,240,820
22/09/2020 511.00 512.30 500.20 505.90 2,479,556
21/09/2020 533.10 534.60 507.80 512.60 3,075,578
18/09/2020 558.50 559.16 533.20 537.80 5,012,181
17/09/2020 555.30 562.90 543.90 558.70 2,482,864
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 16.65 -12.60%
Tritax Big Box Reit 151.10 0.00%
Primary Health Properties 147.40 0.14%
British Land Company 330.20 -0.15%
SEGRO 944.00 -0.61%
LondonMetric Property 220.20 -1.08%
Unite Group 842.00 -0.71%
Great Portland Estates 547.40 0.81%
Secure Income Reit 265.00 -3.46%
Regional REIT Limited 66.50 -0.15%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z