livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
02/08/2021 715.00 732.00 715.00 721.80 2,071,876
30/07/2021 703.60 714.60 701.80 709.60 2,941,821
29/07/2021 702.40 712.60 698.80 708.20 2,461,127
28/07/2021 700.80 715.00 699.40 701.00 1,473,901
27/07/2021 692.00 700.60 687.40 698.20 1,085,657
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 165.50 1.04%
Hammerson 37.29 0.76%
Tritax Big Box Reit 211.60 0.47%
Civitas Social Housing 119.00 0.51%
LondonMetric Property 250.20 0.56%
SEGRO 1,228.50 0.90%
Hibernia Reit 111.00 -0.45%
British Land Company 519.60 1.76%
GCP Student Living 212.00 0.24%
Regional REIT Limited 89.00 0.56%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z