livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's largest property companies, for many years Land Securities was in effect a proxy for the UK quoted property sector. Retail and offices are now its biggest sectors and biggest contributors to rental income. The company also provide property services to more than 2,500 private and public sector clients
Trend Direction
1 Day 1 Week 1 Month
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
10/07/2025 593.00 595.50 579.20 580.50 2,477,471
09/07/2025 595.50 596.00 589.50 595.50 1,065,789
08/07/2025 594.50 598.10 588.50 591.50 1,806,012
07/07/2025 600.50 603.04 597.00 599.00 1,177,544
04/07/2025 600.50 600.50 593.16 598.50 909,156
More Land Securities Group History
Latest Land Securities Group share news
More Land Securities Group LAND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 193.20 -0.67%
Tritax Big Box Reit 143.20 0.00%
British Land Company 352.00 -2.11%
SEGRO 663.00 -0.81%
Primary Health Properties 96.55 -0.05%
Hammerson 289.60 -1.09%
Unite Group 809.00 -0.74%
Regional REIT Limited 123.80 4.74%
Workspace Group 396.00 -0.63%
Big Yellow Group 939.00 -1.37%
View all sectors »
Land Securities Group Share chat - Message board.

Data for Land Securities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z