livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
15/01/2019 852.00 867.60 850.40 867.00 3,176,431
14/01/2019 825.00 857.60 825.00 850.40 4,070,413
11/01/2019 825.80 838.80 822.20 833.20 2,512,327
10/01/2019 821.60 830.00 820.80 823.00 1,641,312
09/01/2019 833.20 833.20 818.80 826.00 2,812,346
08/01/2019 817.20 834.80 814.41 829.80 1,672,678
07/01/2019 809.60 817.60 807.00 815.00 1,406,410
04/01/2019 808.20 813.00 804.00 810.40 2,269,548
03/01/2019 798.40 805.60 794.80 801.40 1,557,228
02/01/2019 799.40 800.40 784.14 799.00 1,622,115
31/12/2018 806.40 808.60 795.40 804.40 548,934
28/12/2018 795.00 805.60 793.20 802.60 1,369,006
27/12/2018 809.00 814.60 790.60 791.80 2,059,550
24/12/2018 811.00 819.40 806.60 808.60 633,523
21/12/2018 821.20 831.40 809.80 814.00 4,608,253
20/12/2018 823.20 830.00 817.40 827.20 2,107,057
19/12/2018 824.00 831.00 819.60 830.60 2,235,547
18/12/2018 820.80 831.60 816.80 826.40 3,290,030
17/12/2018 840.00 841.50 824.42 827.60 3,197,771
14/12/2018 824.80 841.80 816.00 840.60 3,313,493
13/12/2018 830.60 834.40 821.40 832.00 2,136,196
12/12/2018 818.20 835.00 817.60 831.20 2,363,100
11/12/2018 823.80 825.40 809.60 816.60 2,162,882
10/12/2018 829.00 830.40 817.00 818.40 3,368,794
07/12/2018 816.20 835.40 811.14 822.40 2,458,169
06/12/2018 819.00 819.20 801.00 806.40 4,397,361
05/12/2018 810.60 832.20 810.00 823.60 3,043,441
04/12/2018 807.80 821.60 807.80 814.60 3,195,224
03/12/2018 820.00 830.20 805.80 806.60 2,746,668
30/11/2018 833.00 833.00 811.00 813.20 5,258,516

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices