livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
22/01/2020 970.00 970.00 953.40 957.60 1,630,253
21/01/2020 970.40 973.89 962.00 966.00 1,236,459
20/01/2020 982.60 983.55 970.80 971.40 855,089
17/01/2020 972.60 988.60 965.80 980.20 1,625,209
16/01/2020 969.80 972.20 962.40 965.20 1,735,608
15/01/2020 959.00 963.80 951.00 963.80 1,636,229
14/01/2020 966.00 969.80 957.40 959.80 1,541,741
13/01/2020 957.80 964.50 952.60 953.20 1,536,529
10/01/2020 972.00 973.20 956.40 956.80 1,400,705
08/01/2020 992.40 994.60 970.20 978.80 2,099,980
07/01/2020 992.40 996.80 984.40 993.20 1,514,475
06/01/2020 986.40 986.40 975.20 983.00 1,939,363
03/01/2020 990.00 992.20 983.60 989.40 2,221,609
02/01/2020 992.00 1,001.00 990.00 994.00 1,695,907
31/12/2019 982.00 990.00 982.00 990.00 611,797
30/12/2019 984.00 989.20 978.80 989.00 1,847,772
27/12/2019 972.00 983.20 971.60 981.40 1,210,404
24/12/2019 956.80 972.60 956.80 969.60 343,816
23/12/2019 948.40 964.80 944.00 961.80 1,343,881
20/12/2019 964.40 965.46 942.60 942.60 8,709,527
19/12/2019 956.40 965.20 953.80 962.80 1,512,512
18/12/2019 962.40 964.00 949.00 954.40 2,196,846
17/12/2019 997.00 1,000.00 956.80 965.80 3,188,227
16/12/2019 1,006.50 1,016.00 1,000.00 1,001.00 2,390,704
13/12/2019 982.00 1,019.50 980.40 1,001.50 5,450,554
12/12/2019 938.00 942.20 927.20 932.00 2,105,287
11/12/2019 950.00 950.40 919.60 939.40 2,589,581
10/12/2019 950.00 958.00 943.40 947.00 2,063,420
09/12/2019 949.00 957.00 948.20 955.00 1,325,238
06/12/2019 944.40 953.20 939.80 953.20 1,613,548

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices