livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
18/03/2019 921.00 925.00 917.80 925.00 1,871,983
15/03/2019 906.00 919.00 902.00 919.00 6,512,651
14/03/2019 895.60 908.40 893.20 904.20 2,157,321
13/03/2019 900.20 908.40 899.40 908.40 3,067,879
12/03/2019 900.60 909.60 898.00 902.00 3,678,134
11/03/2019 905.20 907.16 893.60 896.40 1,530,980
08/03/2019 902.40 906.20 899.80 900.80 1,716,838
07/03/2019 907.00 908.20 900.60 905.40 1,576,079
06/03/2019 908.00 910.00 902.68 906.20 4,958,995
05/03/2019 905.00 912.32 901.60 909.00 2,066,222
04/03/2019 910.00 911.60 900.48 903.00 1,167,443
01/03/2019 906.00 908.80 899.60 904.60 2,199,271
28/02/2019 882.80 905.20 881.00 899.60 2,896,506
27/02/2019 880.20 891.95 876.80 887.00 2,181,079
26/02/2019 870.60 884.60 866.00 880.00 2,048,473
25/02/2019 874.00 877.83 870.40 873.80 1,742,717
22/02/2019 878.60 880.20 873.60 875.40 1,512,597
21/02/2019 870.80 881.20 862.00 879.40 2,401,157
20/02/2019 878.00 880.80 866.20 869.20 2,318,421
19/02/2019 886.00 890.26 879.60 881.40 2,648,925
18/02/2019 888.80 888.80 881.20 886.00 2,563,907
15/02/2019 886.80 895.20 884.40 888.40 1,934,427
14/02/2019 883.80 889.00 880.20 885.00 1,667,804
13/02/2019 891.00 893.00 880.80 886.00 3,431,944
12/02/2019 889.20 894.40 883.80 890.60 2,267,448
11/02/2019 880.40 888.80 878.60 885.00 1,928,602
08/02/2019 879.80 886.20 876.20 877.80 990,437
07/02/2019 871.00 883.60 869.40 879.80 2,008,861
06/02/2019 869.00 876.40 867.40 876.40 1,699,055
05/02/2019 870.60 872.40 862.48 870.60 1,685,921

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices