livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
29/10/2020 512.00 517.50 498.10 505.00 1,622,201
28/10/2020 516.40 516.90 497.80 513.50 2,778,404
27/10/2020 548.30 551.70 525.00 526.20 2,535,730
23/10/2020 540.40 562.40 540.40 555.20 2,023,774
22/10/2020 537.90 548.00 519.50 542.50 1,989,806
21/10/2020 545.70 546.20 531.70 540.70 2,589,163
20/10/2020 527.50 547.10 517.10 539.80 1,566,332
19/10/2020 523.50 536.80 522.99 531.90 1,059,756
16/10/2020 540.70 544.30 524.50 525.20 1,691,561
15/10/2020 535.20 540.50 522.40 540.50 1,716,553
14/10/2020 537.60 544.80 527.40 536.20 1,274,853
13/10/2020 557.60 563.00 529.00 536.10 2,269,983
12/10/2020 564.20 567.71 554.60 558.50 1,075,258
09/10/2020 555.00 575.80 555.00 563.60 1,961,346
08/10/2020 548.20 564.00 542.83 551.60 2,159,953
07/10/2020 548.40 555.20 540.50 544.30 1,884,542
06/10/2020 542.50 552.80 538.70 552.80 2,985,278
05/10/2020 536.20 542.40 534.70 539.40 1,270,349
02/10/2020 520.70 537.30 518.30 537.30 1,730,666
01/10/2020 529.00 531.60 519.80 525.00 2,315,877
30/09/2020 512.40 528.00 503.50 522.50 1,837,313
29/09/2020 531.50 531.50 508.20 512.40 1,660,399
28/09/2020 499.10 535.90 498.70 528.90 3,344,311
25/09/2020 492.90 492.90 474.75 490.40 2,784,093
23/09/2020 510.10 512.50 496.15 499.95 2,240,820
22/09/2020 511.00 512.30 500.20 505.90 2,479,556
21/09/2020 533.10 534.60 507.80 512.60 3,075,578
18/09/2020 558.50 559.16 533.20 537.80 5,012,181
17/09/2020 555.30 562.90 543.90 558.70 2,482,864
16/09/2020 543.00 557.60 541.30 557.60 2,798,535

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z