livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
04/07/2025 600.50 600.50 593.16 598.50 909,156
03/07/2025 602.00 611.00 599.26 600.50 2,852,964
02/07/2025 631.00 633.00 600.00 600.00 2,592,028
01/07/2025 630.00 636.50 628.00 633.50 1,419,445
30/06/2025 628.00 638.00 628.00 631.00 2,112,942
27/06/2025 632.00 637.50 630.00 634.00 1,522,729
26/06/2025 624.50 634.63 622.50 631.50 1,594,242
25/06/2025 629.00 629.00 619.90 622.50 1,605,094
24/06/2025 628.00 629.71 622.00 625.50 1,327,002
23/06/2025 615.50 623.50 615.50 621.00 1,070,114
20/06/2025 626.50 631.01 624.00 625.00 5,636,806
19/06/2025 621.50 625.00 618.50 621.00 821,595
18/06/2025 620.50 626.50 616.50 625.50 1,768,861
17/06/2025 616.50 619.00 612.00 618.50 1,861,163
16/06/2025 616.50 618.90 612.06 617.50 1,097,138
13/06/2025 622.50 624.00 615.50 616.00 1,400,104
12/06/2025 616.50 625.00 614.00 623.00 2,115,523
11/06/2025 634.50 635.50 628.50 631.00 1,700,820
10/06/2025 630.00 637.74 627.48 634.50 1,571,984
09/06/2025 624.00 625.50 621.50 624.50 980,339
06/06/2025 621.50 626.00 620.50 623.50 1,155,457
05/06/2025 626.00 626.00 616.50 622.00 1,227,111
04/06/2025 631.00 632.00 621.50 623.50 1,931,514
03/06/2025 637.50 640.25 629.00 631.50 2,082,360
02/06/2025 631.50 636.00 625.94 635.00 2,165,055
30/05/2025 633.00 638.50 632.00 633.00 8,705,640
29/05/2025 628.50 632.15 622.50 630.00 1,719,112
28/05/2025 624.50 629.00 622.00 625.00 1,692,645
27/05/2025 617.50 626.75 615.50 623.00 3,386,647
23/05/2025 605.00 610.50 596.50 610.50 3,075,643

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z