livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
17/06/2019 846.80 852.00 842.60 842.60 3,026,659
14/06/2019 852.20 855.00 841.40 841.60 2,103,347
13/06/2019 843.00 857.00 836.40 853.80 2,090,711
12/06/2019 849.80 852.80 835.80 843.40 4,203,830
11/06/2019 852.20 854.60 845.40 851.20 1,636,423
10/06/2019 852.20 853.44 846.00 849.20 1,083,471
07/06/2019 845.20 854.40 839.60 849.40 2,194,271
06/06/2019 844.20 850.84 840.60 843.00 1,874,777
05/06/2019 836.20 845.80 831.20 845.80 1,910,541
04/06/2019 826.80 839.40 826.80 833.00 1,557,869
03/06/2019 831.00 832.20 821.00 830.40 2,133,535
31/05/2019 823.40 832.60 817.60 828.60 5,029,776
30/05/2019 826.80 829.20 821.00 826.80 1,505,925
29/05/2019 827.60 833.40 825.20 826.20 2,556,364
28/05/2019 840.60 840.60 824.24 831.00 4,756,539
24/05/2019 831.40 835.80 828.60 833.00 3,013,614
23/05/2019 846.40 850.20 828.20 830.20 2,626,637
22/05/2019 866.60 866.60 848.40 848.40 3,599,609
21/05/2019 869.60 869.60 859.00 866.60 3,385,239
20/05/2019 872.40 887.80 867.80 869.20 2,184,363
17/05/2019 895.60 896.80 881.60 884.20 2,763,533
16/05/2019 881.00 898.00 874.40 898.00 2,972,260
15/05/2019 879.80 885.36 876.60 883.00 4,047,847
14/05/2019 895.00 898.75 871.00 879.60 3,211,787
13/05/2019 901.00 904.00 887.80 892.20 2,308,752
10/05/2019 908.80 910.00 895.60 903.20 2,180,135
09/05/2019 907.00 915.80 903.00 912.80 4,101,601
08/05/2019 917.80 920.80 909.00 911.00 1,742,828
07/05/2019 930.00 937.40 920.60 921.00 2,024,063
03/05/2019 934.60 934.60 922.40 926.20 1,037,581

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices