livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Land Securities Group - (LAND) share price history


Land Securities Group share priceLAND share price tradesLAND Fundamentals watchlistADD to watchlist
Land Securities Group - (LAND) share price history
Date Open High Low Close Volume
03/08/2020 579.80 587.40 558.00 584.00 3,526,531
31/07/2020 563.20 584.40 553.09 576.60 4,444,411
30/07/2020 566.40 568.60 544.20 558.80 2,974,825
29/07/2020 551.80 571.20 549.75 561.00 2,534,816
28/07/2020 537.80 549.80 534.60 549.80 1,690,618
27/07/2020 544.40 545.23 529.60 532.20 1,481,206
24/07/2020 543.00 547.60 536.40 543.60 963,246
23/07/2020 561.20 561.80 547.20 547.20 988,271
22/07/2020 556.40 564.80 547.20 558.60 1,185,609
21/07/2020 556.80 562.80 552.00 559.00 1,288,975
20/07/2020 543.80 554.80 540.92 549.20 1,221,645
17/07/2020 545.00 551.20 536.60 550.00 1,293,966
16/07/2020 544.80 554.40 543.06 545.00 1,053,333
15/07/2020 558.80 563.26 546.20 549.40 1,341,051
14/07/2020 558.80 564.80 548.60 555.60 1,116,325
13/07/2020 557.40 563.00 555.00 560.60 1,296,853
10/07/2020 550.00 551.40 540.00 551.40 3,071,261
09/07/2020 571.60 581.20 545.00 545.00 2,467,727
08/07/2020 555.40 568.80 551.80 566.80 1,723,184
07/07/2020 588.00 592.00 563.80 566.00 1,437,141
06/07/2020 578.00 604.20 578.00 587.80 2,503,330
03/07/2020 589.80 591.40 576.40 578.00 2,308,535
02/07/2020 566.20 585.60 565.80 575.00 1,745,031
01/07/2020 553.40 565.00 542.00 561.00 2,080,605
30/06/2020 552.00 557.40 539.40 553.00 2,208,517
29/06/2020 550.20 559.60 539.80 551.20 3,050,084
26/06/2020 574.20 577.00 552.00 554.20 2,507,670
25/06/2020 558.20 573.80 550.00 567.00 1,941,310
24/06/2020 595.00 600.20 565.00 566.00 3,100,967
23/06/2020 611.20 616.20 590.60 594.80 2,441,159

Land Securities Group - (LAND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z