livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
15/01/2021 2,008.00 2,008.00 1,968.00 1,988.00 1,059,042
14/01/2021 2,043.00 2,047.00 1,994.68 2,011.00 600,971
13/01/2021 2,064.00 2,074.00 2,029.00 2,032.00 491,321
12/01/2021 2,090.00 2,091.00 2,030.00 2,048.00 639,782
11/01/2021 2,058.00 2,098.00 2,058.00 2,073.00 913,510
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Inspirit Energy Holdings 0.07 -0.83%
Melrose Industries 181.95 -1.91%
Gaming Realms 31.00 0.00%
TP Group 6.90 -2.13%
Rotork 340.00 -2.13%
Renold 14.50 -0.68%
IMI 1,278.00 -1.01%
Tanfield Group 2.40 6.67%
Avingtrans 268.00 1.52%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z