livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
15/01/2019 1,430.00 1,430.00 1,375.00 1,386.00 1,161,239
14/01/2019 1,403.50 1,412.52 1,375.00 1,383.50 758,312
11/01/2019 1,425.50 1,429.50 1,392.00 1,414.00 1,185,632
10/01/2019 1,416.50 1,429.50 1,393.00 1,420.00 831,252
09/01/2019 1,405.50 1,455.00 1,391.50 1,437.50 1,361,412
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.15 -0.18%
Strategic Minerals 1.63 8.33%
600 Group 14.75 -3.28%
Rotork 263.00 0.88%
IMI 954.00 0.10%
TP Group 6.48 1.25%
Bodycote 784.50 0.26%
Hill & Smith Holdings 1,194.00 0.76%
Severfield 72.00 1.41%
Cloudcall Group 96.00 5.49%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices