livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
22/07/2019 1,456.50 1,485.00 1,445.50 1,482.00 713,100
19/07/2019 1,437.00 1,466.34 1,428.50 1,455.00 1,221,293
18/07/2019 1,458.50 1,459.00 1,419.00 1,428.50 1,220,961
15/07/2019 1,515.00 1,535.50 1,490.00 1,501.00 1,094,600
12/07/2019 1,500.00 1,526.50 1,500.00 1,515.00 614,263
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
TP Group 6.90 7.81%
Melrose Industries 183.60 0.30%
Rotork 302.40 -0.59%
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.40 0.00%
Renold 25.90 1.57%
Gaming Realms 5.83 6.39%
IMI 993.80 0.26%
Spirax-Sarco Engineering 8,765.00 -0.06%
600 Group 19.65 -0.51%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices