livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
03/04/2020 780.20 800.00 757.40 757.40 1,353,022
02/04/2020 736.00 794.40 736.00 789.60 1,445,977
01/04/2020 680.20 756.00 668.20 728.60 1,260,962
31/03/2020 672.20 721.00 644.00 721.00 1,390,367
30/03/2020 653.00 666.20 624.14 666.20 1,541,660
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 22.22%
Melrose Industries 75.26 1.21%
Rotork 227.40 3.55%
Xeros Technology Group 0.84 13.45%
Renold 4.98 -17.08%
TP Group 5.90 4.42%
IMI 724.00 -1.70%
Bodycote 487.20 -5.49%
Severfield 63.00 1.78%
Gaming Realms 5.83 8.88%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices