livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
09/04/2021 1,826.50 1,872.50 1,826.00 1,854.00 550,076
08/04/2021 1,833.00 1,841.00 1,794.50 1,814.50 460,416
07/04/2021 1,840.50 1,852.50 1,815.00 1,830.00 426,374
06/04/2021 1,835.50 1,861.00 1,827.00 1,840.50 668,707
01/04/2021 1,792.50 1,840.50 1,786.00 1,812.50 470,379
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 6.67%
Melrose Industries 173.60 0.46%
Strategic Minerals 0.45 0.00%
Rotork 362.40 -0.55%
IMI 1,390.00 1.53%
Hill & Smith Holdings 1,520.00 0.93%
TP Group 5.85 0.00%
Gaming Realms 45.20 1.12%
Surface Transforms 73.00 -1.62%
Xeros Technology Group 230.00 6.98%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z