livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
22/05/2019 1,574.50 1,586.00 1,554.50 1,558.00 616,508
21/05/2019 1,538.50 1,580.68 1,538.50 1,566.00 1,021,913
20/05/2019 1,573.00 1,582.50 1,521.00 1,527.50 1,068,968
17/05/2019 1,584.00 1,598.50 1,571.21 1,575.00 558,635
16/05/2019 1,558.50 1,598.00 1,554.50 1,598.00 765,823
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.55 -1.61%
Rotork 302.20 0.94%
Strategic Minerals 1.58 -1.56%
Gaming Realms 5.38 6.12%
Spirax-Sarco Engineering 8,780.00 2.21%
Pressure Technologies 95.00 0.00%
IMI 946.40 -0.38%
Bodycote 785.50 -1.19%
Somero Enterprises Inc. (DI) 365.00 0.00%
Inspirit Energy Holdings 0.04 0.00%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices