livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
1 Day 1 Week 1 Month
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
09/07/2020 1,092.50 1,092.50 1,028.50 1,029.00 557,856
08/07/2020 1,082.00 1,101.00 1,065.00 1,065.00 813,217
07/07/2020 1,089.00 1,127.50 1,089.00 1,106.50 506,645
06/07/2020 1,110.00 1,132.50 1,107.50 1,117.50 443,626
03/07/2020 1,104.00 1,107.00 1,081.50 1,094.00 648,829
More Weir Group History
Latest Weir Group share news
More Weir Group WEIR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 5.00%
Strategic Minerals 0.38 -6.25%
Melrose Industries 113.65 -0.39%
Xeros Technology Group 1.24 1.02%
Rotork 274.00 -4.26%
TP Group 7.30 6.57%
Gaming Realms 17.15 -4.72%
IMI 930.00 -0.69%
Bodycote 609.50 -0.57%
600 Group 9.10 0.00%
View all sectors »
Weir Group Share chat - Message board.

Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z