livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
07/12/2021 1,742.00 1,785.00 1,742.00 1,775.00 228,859
06/12/2021 1,733.50 1,756.00 1,723.50 1,745.00 273,483
03/12/2021 1,728.50 1,742.00 1,710.00 1,716.50 485,533
02/12/2021 1,692.00 1,707.50 1,676.50 1,695.00 297,881
01/12/2021 1,675.50 1,722.00 1,665.00 1,709.00 680,327
30/11/2021 1,654.00 1,694.00 1,631.50 1,667.50 620,985
29/11/2021 1,696.50 1,715.00 1,666.50 1,678.50 461,263
26/11/2021 1,695.50 1,740.00 1,681.82 1,682.00 334,148
25/11/2021 1,771.50 1,787.00 1,747.00 1,775.00 238,259
24/11/2021 1,748.00 1,783.00 1,727.00 1,739.50 284,455
23/11/2021 1,728.50 1,766.50 1,711.50 1,744.50 349,247
22/11/2021 1,800.00 1,800.00 1,742.00 1,742.00 258,808
19/11/2021 1,790.50 1,790.50 1,747.00 1,762.50 571,661
18/11/2021 1,807.50 1,814.00 1,762.00 1,780.00 386,192
17/11/2021 1,771.50 1,787.00 1,760.00 1,785.50 239,424
16/11/2021 1,747.00 1,787.50 1,747.00 1,783.00 220,087
15/11/2021 1,831.00 1,836.81 1,777.00 1,777.00 211,891
12/11/2021 1,819.00 1,828.00 1,789.50 1,828.00 290,425
11/11/2021 1,782.50 1,804.00 1,771.50 1,804.00 768,153
10/11/2021 1,798.50 1,808.50 1,762.00 1,789.00 356,950
09/11/2021 1,833.00 1,844.50 1,795.00 1,795.00 363,558
08/11/2021 1,816.50 1,846.00 1,813.21 1,837.50 398,579
05/11/2021 1,767.00 1,828.00 1,758.00 1,820.00 574,581
04/11/2021 1,721.50 1,772.50 1,712.50 1,771.50 608,644
03/11/2021 1,720.00 1,736.50 1,689.89 1,707.00 567,384
02/11/2021 1,727.50 1,737.50 1,718.50 1,718.50 532,931
01/11/2021 1,759.50 1,759.50 1,726.00 1,726.00 270,837
29/10/2021 1,760.00 1,760.00 1,725.50 1,735.00 685,482
28/10/2021 1,733.00 1,757.50 1,728.00 1,754.00 515,480
27/10/2021 1,709.50 1,754.50 1,709.50 1,748.00 409,114

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z