livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
01/04/2020 680.20 756.00 668.20 728.60 1,260,962
31/03/2020 672.20 721.00 644.00 721.00 1,390,367
30/03/2020 653.00 666.20 624.14 666.20 1,541,660
27/03/2020 721.40 730.60 679.80 695.00 1,563,550
26/03/2020 672.00 749.80 669.20 740.00 1,284,188
25/03/2020 759.80 772.20 694.40 736.80 1,936,175
24/03/2020 742.80 758.20 715.80 740.00 2,181,740
23/03/2020 624.80 729.00 608.60 710.00 1,966,542
20/03/2020 791.00 814.80 735.00 742.20 1,792,898
19/03/2020 720.00 809.40 688.00 758.20 3,852,448
18/03/2020 771.00 827.00 740.00 755.20 3,148,635
17/03/2020 827.60 853.40 750.20 830.60 3,398,451
16/03/2020 740.20 828.80 734.20 806.40 2,518,458
13/03/2020 923.20 958.00 869.40 889.80 2,865,218
12/03/2020 999.00 1,010.19 894.00 898.60 2,969,219
11/03/2020 1,130.00 1,147.50 1,070.50 1,073.50 3,270,682
10/03/2020 1,102.50 1,193.50 1,089.50 1,116.50 2,597,835
09/03/2020 1,000.00 1,142.50 950.20 1,102.00 3,484,707
06/03/2020 1,251.00 1,300.50 1,242.56 1,296.50 1,859,387
05/03/2020 1,319.00 1,319.00 1,259.50 1,275.00 1,726,719
04/03/2020 1,285.00 1,321.50 1,275.50 1,305.00 5,015,135
03/03/2020 1,293.50 1,311.00 1,272.50 1,272.50 1,457,567
02/03/2020 1,419.00 1,419.00 1,273.00 1,277.00 1,532,522
28/02/2020 1,327.50 1,368.00 1,301.00 1,305.50 2,343,257
27/02/2020 1,389.00 1,389.00 1,325.00 1,365.00 2,042,966
26/02/2020 1,275.00 1,399.00 1,259.50 1,391.00 2,610,783
25/02/2020 1,275.50 1,281.00 1,244.00 1,250.50 962,238
24/02/2020 1,301.00 1,301.51 1,249.30 1,261.00 1,300,872
21/02/2020 1,347.50 1,358.10 1,322.50 1,333.00 812,950
20/02/2020 1,347.50 1,383.50 1,347.50 1,367.00 1,621,253

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices