livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
04/07/2025 2,506.00 2,514.00 2,492.00 2,500.00 159,565
03/07/2025 2,476.00 2,530.00 2,476.00 2,524.00 271,259
02/07/2025 2,476.00 2,482.00 2,446.00 2,476.00 642,524
01/07/2025 2,494.00 2,496.00 2,454.00 2,468.00 404,339
30/06/2025 2,502.00 2,524.00 2,490.00 2,490.00 505,305
27/06/2025 2,470.00 2,522.00 2,470.00 2,516.00 539,696
26/06/2025 2,478.00 2,486.00 2,466.00 2,478.00 309,069
25/06/2025 2,474.00 2,480.00 2,446.89 2,468.00 394,616
24/06/2025 2,490.00 2,498.00 2,452.00 2,454.00 341,250
23/06/2025 2,428.00 2,450.00 2,428.00 2,440.00 300,435
20/06/2025 2,484.00 2,484.00 2,442.00 2,444.00 778,457
19/06/2025 2,494.00 2,504.00 2,464.00 2,466.00 181,073
18/06/2025 2,534.00 2,534.00 2,500.00 2,510.00 356,098
17/06/2025 2,534.00 2,546.00 2,506.00 2,530.00 284,957
16/06/2025 2,534.00 2,558.00 2,526.00 2,536.00 303,144
13/06/2025 2,472.00 2,526.77 2,466.00 2,516.00 291,657
12/06/2025 2,512.00 2,528.00 2,480.00 2,502.00 265,806
11/06/2025 2,494.00 2,538.00 2,494.00 2,524.00 315,214
10/06/2025 2,454.00 2,504.00 2,446.00 2,488.00 405,345
09/06/2025 2,446.00 2,456.00 2,424.00 2,456.00 284,396
06/06/2025 2,438.00 2,448.00 2,424.00 2,434.00 222,779
05/06/2025 2,424.00 2,446.00 2,418.00 2,446.00 269,279
04/06/2025 2,408.00 2,442.00 2,408.00 2,426.00 489,549
03/06/2025 2,410.00 2,414.00 2,378.00 2,406.00 368,150
02/06/2025 2,388.00 2,418.00 2,384.00 2,408.00 304,062
30/05/2025 2,420.00 2,456.00 2,416.00 2,426.00 655,858
29/05/2025 2,410.00 2,413.51 2,392.00 2,408.00 283,607
28/05/2025 2,380.00 2,392.00 2,372.98 2,380.00 233,444
27/05/2025 2,364.00 2,386.80 2,354.00 2,376.00 325,920
23/05/2025 2,364.00 2,368.00 2,274.00 2,336.00 325,504

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z