livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Weir Group - (WEIR) share price history


Weir Group share priceWEIR share price tradesWEIR Fundamentals watchlistADD to watchlist
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
14/02/2024 1,819.00 1,836.00 1,801.50 1,801.50 348,236
13/02/2024 1,793.00 1,815.50 1,771.50 1,792.50 363,509
12/02/2024 1,807.50 1,830.00 1,801.00 1,814.00 271,838
09/02/2024 1,807.50 1,814.50 1,793.00 1,801.00 238,072
08/02/2024 1,804.50 1,825.00 1,794.00 1,802.50 311,018
07/02/2024 1,826.00 1,835.00 1,802.50 1,809.50 301,995
06/02/2024 1,766.50 1,833.00 1,764.00 1,832.50 448,417
05/02/2024 1,807.50 1,815.50 1,758.50 1,759.50 455,611
02/02/2024 1,825.50 1,833.50 1,806.50 1,812.50 439,893
01/02/2024 1,807.50 1,833.50 1,807.50 1,813.00 337,940
31/01/2024 1,843.00 1,856.00 1,816.50 1,819.50 574,807
30/01/2024 1,833.50 1,852.50 1,833.50 1,835.00 363,626
29/01/2024 1,820.00 1,828.50 1,809.00 1,826.00 846,220
26/01/2024 1,787.00 1,829.00 1,787.00 1,817.00 1,035,221
25/01/2024 1,797.00 1,815.50 1,795.00 1,815.50 462,156
24/01/2024 1,798.00 1,814.50 1,792.50 1,814.00 722,710
23/01/2024 1,815.50 1,815.50 1,782.00 1,787.50 451,594
22/01/2024 1,813.00 1,815.50 1,787.50 1,795.50 353,909
19/01/2024 1,810.00 1,824.00 1,791.50 1,791.50 818,679
18/01/2024 1,803.50 1,816.50 1,795.00 1,810.00 284,659
17/01/2024 1,788.00 1,804.00 1,776.00 1,800.00 326,989
16/01/2024 1,823.50 1,834.00 1,815.50 1,818.00 305,928
15/01/2024 1,854.00 1,854.00 1,835.00 1,838.00 167,886
12/01/2024 1,822.00 1,859.50 1,822.00 1,847.50 170,531
11/01/2024 1,872.00 1,874.00 1,829.50 1,831.50 896,024
10/01/2024 1,844.50 1,856.00 1,834.50 1,855.50 196,716
09/01/2024 1,871.00 1,871.00 1,838.00 1,848.00 243,158
08/01/2024 1,865.00 1,866.00 1,834.50 1,862.50 203,705
05/01/2024 1,841.50 1,854.50 1,823.00 1,851.50 229,950
04/01/2024 1,862.50 1,877.50 1,843.50 1,860.00 231,161

Weir Group - (WEIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z