livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
06/12/2019 1,510.00 1,530.00 1,504.00 1,524.00 40,618
05/12/2019 1,490.00 1,524.00 1,490.00 1,524.00 65,981
04/12/2019 1,450.00 1,499.00 1,450.00 1,499.00 90,606
03/12/2019 1,471.62 1,471.62 1,439.00 1,455.00 40,710
02/12/2019 1,502.00 1,502.00 1,451.11 1,462.00 88,296
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 61.47 1.59%
Royal Bank of Scotland Group 228.00 1.29%
Barclays 169.68 1.51%
HSBC Holdings 562.10 1.77%
Standard Chartered 675.00 0.51%
Metro Bank 181.10 -0.33%
Banco Santander S.A. 302.50 1.15%
Close Brothers Group 1,503.00 0.60%
PCF Group 35.00 -2.78%
Secure Trust Bank 1,380.00 -1.43%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices