livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
18/10/2019 1,355.00 1,360.66 1,300.00 1,333.00 39,634
17/10/2019 1,388.00 1,397.00 1,320.00 1,331.00 75,885
16/10/2019 1,363.00 1,399.00 1,357.50 1,388.00 87,681
15/10/2019 1,361.00 1,372.00 1,348.00 1,365.00 99,434
14/10/2019 1,329.00 1,378.00 1,283.00 1,363.00 69,076
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.19 -1.26%
Barclays 165.00 0.61%
Royal Bank of Scotland Group 238.30 2.63%
Banco Santander S.A. 336.25 0.45%
HSBC Holdings 601.60 -0.79%
Standard Chartered 651.40 -1.21%
CYBG 133.20 -2.88%
Metro Bank 195.00 -2.01%
Banco Bilbao Vizcaya Argentaria SA 4.78 -0.08%
Close Brothers Group 1,417.00 1.29%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices