livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
22/01/2021 1,206.00 1,206.00 1,156.00 1,188.00 42,940
21/01/2021 1,206.00 1,220.00 1,192.00 1,194.00 22,915
20/01/2021 1,206.00 1,215.76 1,184.00 1,204.00 11,063
19/01/2021 1,196.00 1,235.05 1,180.00 1,202.00 33,028
18/01/2021 1,196.00 1,237.31 1,196.00 1,218.00 29,156
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 34.77 -1.54%
Barclays 143.06 -1.20%
HSBC Holdings 407.35 -1.51%
Standard Chartered 461.90 -2.04%
Investec 189.40 -3.71%
Banco Santander S.A. 232.70 -0.68%
Metro Bank 127.00 -1.01%
Banco Bilbao Vizcaya Argentaria SA 4.02 -1.36%
Close Brothers Group 1,438.00 -0.62%
PCF Group 25.50 0.00%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z