livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
15/10/2021 1,562.00 1,580.00 1,540.00 1,540.00 28,751
14/10/2021 1,584.00 1,584.00 1,542.00 1,560.00 24,829
13/10/2021 1,572.00 1,580.00 1,534.00 1,542.00 613,574
12/10/2021 1,570.66 1,596.00 1,441.33 1,576.00 50,604
11/10/2021 1,620.00 1,620.00 1,562.00 1,580.00 12,636
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.12 1.39%
HSBC Holdings 434.20 1.92%
Barclays 197.82 1.76%
Standard Chartered 492.50 1.46%
Banco Bilbao Vizcaya Argentaria SA 5.77 2.30%
Investec 332.60 3.32%
Metro Bank 115.80 0.70%
Banco Santander S.A. 286.40 3.13%
Close Brothers Group 1,494.00 0.27%
Bank of Cyprus Holdings Public Limited Company 83.80 -1.41%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z