livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
22/07/2019 1,612.00 1,613.00 1,599.00 1,599.00 139,753
19/07/2019 1,639.00 1,639.00 1,605.00 1,613.00 60,620
18/07/2019 1,609.00 1,621.00 1,599.00 1,614.00 87,495
15/07/2019 1,620.00 1,620.00 1,597.00 1,606.00 183,619
12/07/2019 1,600.00 1,619.00 1,593.00 1,600.00 130,197
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 56.72 -0.12%
Barclays 156.60 0.63%
HSBC Holdings 662.60 -0.02%
Royal Bank of Scotland Group 228.50 0.18%
Standard Chartered 703.60 -1.35%
Banco Santander S.A. 362.00 0.00%
CYBG 199.15 1.19%
Metro Bank 500.00 5.89%
Banco Bilbao Vizcaya Argentaria SA 4.77 -0.71%
PCF Group 29.25 0.00%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices