livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
22/04/2021 1,116.74 1,116.74 1,092.00 1,096.00 25,177
21/04/2021 1,110.00 1,112.00 1,082.00 1,094.00 29,912
20/04/2021 1,120.00 1,120.00 1,090.00 1,100.00 49,873
19/04/2021 1,107.12 1,120.08 1,107.12 1,116.00 51,763
16/04/2021 1,130.55 1,138.00 1,098.00 1,108.00 74,613
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 41.98 0.87%
Barclays 182.32 0.87%
HSBC Holdings 415.50 -0.08%
Standard Chartered 478.80 0.91%
Banco Bilbao Vizcaya Argentaria SA 4.25 0.75%
Investec 255.40 2.32%
Banco Santander S.A. 249.00 1.65%
Metro Bank 110.80 0.64%
Close Brothers Group 1,548.00 -0.64%
Bank of Cyprus Holdings Public Limited Company 84.70 -4.62%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z