livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
17/05/2019 1,640.00 1,645.00 1,614.00 1,625.00 76,497
16/05/2019 1,642.00 1,652.00 1,628.00 1,642.00 61,965
15/05/2019 1,699.00 1,699.00 1,620.00 1,635.00 205,176
14/05/2019 1,671.00 1,690.00 1,650.00 1,658.00 190,101
13/05/2019 1,705.00 1,714.00 1,668.00 1,684.00 79,887
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.34 -1.90%
HSBC Holdings 654.70 -0.95%
Barclays 158.74 -1.21%
Banco Santander S.A. 365.35 -0.14%
Royal Bank of Scotland Group 227.60 -1.85%
Standard Chartered 677.20 -2.25%
Metro Bank 677.00 26.19%
CYBG 190.55 -1.42%
Banco Bilbao Vizcaya Argentaria SA 5.16 0.26%
Close Brothers Group 1,505.00 -1.05%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices