livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
25/09/2020 858.04 867.00 850.00 861.00 36,119
23/09/2020 878.00 891.52 861.00 868.00 36,502
22/09/2020 872.00 916.00 861.00 870.00 110,144
21/09/2020 873.00 887.00 829.74 864.00 132,395
18/09/2020 915.00 921.00 885.00 885.00 872,070
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 24.72 0.55%
Barclays 91.55 -1.45%
HSBC Holdings 283.35 -2.38%
Banco Bilbao Vizcaya Argentaria SA 2.31 5.44%
Standard Chartered 336.80 -4.54%
Metro Bank 67.30 -4.89%
Investec 127.50 -1.96%
Banco Santander S.A. 138.82 -0.86%
Close Brothers Group 946.50 -5.44%
PCF Group 18.25 -0.82%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z