livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
08/07/2020 1,074.00 1,088.00 1,060.00 1,080.00 271,452
07/07/2020 1,050.00 1,078.00 1,050.00 1,078.00 37,642
06/07/2020 1,124.00 1,126.00 1,072.00 1,080.00 74,198
03/07/2020 1,116.00 1,116.00 1,075.63 1,094.00 58,184
02/07/2020 1,096.00 1,116.00 1,088.00 1,102.00 38,082
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 30.72 -0.07%
HSBC Holdings 383.65 -2.91%
Barclays 114.40 -0.49%
Royal Bank of Scotland Group 120.60 -0.99%
Standard Chartered 435.60 -1.49%
Metro Bank 113.00 1.57%
Banco Bilbao Vizcaya Argentaria SA 3.11 -3.67%
Banco Santander S.A. 204.15 -2.41%
PCF Group 18.50 -3.90%
Close Brothers Group 1,129.00 -1.22%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z