livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
24/01/2020 1,500.00 1,533.00 1,500.00 1,508.00 79,101
23/01/2020 1,530.00 1,557.00 1,500.00 1,500.00 53,259
22/01/2020 1,530.00 1,560.00 1,530.00 1,554.00 41,582
21/01/2020 1,535.00 1,555.00 1,531.00 1,555.00 22,976
20/01/2020 1,551.00 1,587.00 1,546.00 1,556.00 49,357
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.09 1.20%
Barclays 173.44 1.13%
HSBC Holdings 579.40 1.12%
Royal Bank of Scotland Group 223.40 1.96%
Standard Chartered 688.80 1.23%
Metro Bank 203.80 1.09%
Banco Santander S.A. 299.35 -0.70%
Close Brothers Group 1,490.00 0.81%
Secure Trust Bank 1,580.00 -3.07%
Carribbean Investment Holdings Limited (DI) 29.50 0.00%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices