livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
11/07/2025 7,120.00 7,345.71 6,968.24 7,120.00 46,204
10/07/2025 7,205.00 7,205.00 7,055.00 7,100.00 29,133
09/07/2025 7,105.00 7,220.00 7,005.00 7,040.00 45,904
08/07/2025 6,975.00 7,115.00 6,975.00 7,100.00 41,402
07/07/2025 7,085.00 7,085.00 6,945.00 6,980.00 29,489
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.68 -0.47%
Barclays 340.00 -1.06%
HSBC Holdings 910.50 -1.03%
Standard Chartered 1,282.00 -0.39%
Investec 547.50 -1.17%
Metro Bank 131.60 -1.50%
Close Brothers Group 391.60 -3.40%
Secure Trust Bank 956.00 4.82%
Banco Santander S.A. 622.00 -2.20%
Banco Bilbao Vizcaya Argentaria SA 12.70 -3.05%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z