livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
27/03/2020 1,019.00 1,032.00 946.50 965.50 53,461
26/03/2020 1,052.00 1,052.00 900.00 1,025.00 109,459
25/03/2020 1,019.00 1,150.00 995.50 1,055.00 142,382
24/03/2020 835.00 1,001.00 835.00 991.50 140,841
23/03/2020 900.00 900.00 774.00 813.00 130,559
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 34.40 -8.43%
Barclays 97.37 -9.83%
HSBC Holdings 466.55 -6.30%
Banco Bilbao Vizcaya Argentaria SA 3.06 -6.19%
Royal Bank of Scotland Group 120.15 -9.32%
Standard Chartered 466.70 -2.97%
Metro Bank 93.85 -13.18%
Banco Santander S.A. 211.00 -5.27%
Close Brothers Group 1,096.00 -6.00%
PCF Group 16.00 -13.51%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices