livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Georgia Group - (BGEO) share price history


Bank of Georgia Group share priceBGEO share price tradesBGEO Fundamentals watchlistADD to watchlist
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
26/11/2021 1,630.00 1,630.00 1,552.00 1,552.00 41,043
25/11/2021 1,615.52 1,654.00 1,615.52 1,640.00 15,717
24/11/2021 1,644.42 1,646.00 1,604.00 1,616.00 17,317
23/11/2021 1,670.00 1,670.00 1,632.64 1,636.00 34,345
22/11/2021 1,664.00 1,693.04 1,630.00 1,658.00 46,885
19/11/2021 1,639.00 1,664.00 1,622.00 1,664.00 31,954
18/11/2021 1,582.00 1,638.00 1,580.00 1,638.00 26,747
17/11/2021 1,550.00 1,588.00 1,548.00 1,584.00 23,955
16/11/2021 1,564.00 1,580.00 1,532.00 1,564.00 17,475
15/11/2021 1,659.02 1,659.02 1,560.00 1,564.00 9,390
12/11/2021 1,630.00 1,696.00 1,600.00 1,600.00 20,398
11/11/2021 1,578.39 1,676.00 1,578.39 1,656.00 53,726
10/11/2021 1,532.00 1,600.00 1,520.00 1,600.00 55,733
09/11/2021 1,530.00 1,568.76 1,530.00 1,566.00 7,699
08/11/2021 1,532.48 1,580.00 1,522.00 1,544.00 12,704
05/11/2021 1,522.00 1,566.00 1,500.00 1,562.00 89,817
04/11/2021 1,579.12 1,588.00 1,520.00 1,522.00 10,935
03/11/2021 1,544.00 1,566.00 1,516.00 1,560.00 16,805
02/11/2021 1,550.00 1,568.00 1,525.33 1,544.00 17,019
01/11/2021 1,528.46 1,550.00 1,521.12 1,550.00 5,887
29/10/2021 1,500.00 1,546.00 1,492.00 1,518.00 31,290
28/10/2021 1,510.00 1,548.00 1,500.00 1,528.00 18,500
27/10/2021 1,550.00 1,564.00 1,520.00 1,520.00 41,192
26/10/2021 1,518.00 1,558.00 1,518.00 1,550.00 30,404
25/10/2021 1,552.00 1,560.00 1,521.60 1,542.00 22,567
22/10/2021 1,500.00 1,536.00 1,500.00 1,514.00 25,813
21/10/2021 1,568.00 1,582.07 1,514.00 1,538.00 27,553
20/10/2021 1,578.38 1,621.08 1,564.15 1,600.00 45,943
19/10/2021 1,544.00 1,600.00 1,520.00 1,586.00 29,967
18/10/2021 1,596.00 1,596.00 1,538.00 1,544.00 25,170

Bank of Georgia Group - (BGEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z