livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
17/07/2025 1,144.00 1,148.71 1,139.20 1,148.00 214,551
16/07/2025 1,132.00 1,132.00 1,132.00 1,132.00 3,596
15/07/2025 1,139.00 1,139.00 1,139.00 1,139.00 54,661
14/07/2025 1,137.00 1,137.00 1,137.00 1,137.00 4,206
11/07/2025 1,137.00 1,137.00 1,130.00 1,134.00 222,856
More F&C Investment Trust History
Latest F&C Investment Trust share news
More F&C Investment Trust FCIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
F&C Investment Trust Share chat - Message board.

Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z