livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
22/10/2021 873.00 878.00 870.00 877.00 340,596
21/10/2021 873.00 873.00 866.00 872.00 348,567
20/10/2021 871.00 874.00 868.00 872.00 298,628
19/10/2021 865.00 870.00 865.00 867.00 246,157
18/10/2021 865.00 867.00 860.90 867.00 233,756
More F&C Investment Trust History
Latest F&C Investment Trust share news
More F&C Investment Trust FCIT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
F&C Investment Trust Share chat - Message board.

Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z