livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
21/11/2019 722.00 726.00 721.00 726.00 227,347
20/11/2019 723.00 728.00 722.00 728.00 232,655
19/11/2019 726.00 731.60 722.80 724.00 218,717
18/11/2019 719.00 725.00 719.00 725.00 244,983
15/11/2019 718.00 724.00 717.00 724.00 0
More F&C Investment Trust History
Latest F&C Investment Trust share news
More F&C Investment Trust FCIT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -11.11%
Bushveld Minerals Limited 23.90 1.70%
IWG 398.60 0.10%
Rainbow Rare Earths Limited NPV 2.30 -4.17%
Biffa 271.00 -0.18%
Shield Therapeutics 184.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.63 -0.11%
Schroder European Real Estate Investment Trust 118.50 2.60%
Stenprop Limited 112.00 0.45%
SDX Energy Inc. (DI) 22.75 -1.09%
View all sectors »
F&C Investment Trust Share chat - Message board.

Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices