livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
09/07/2020 691.00 698.00 678.00 678.00 258,064
08/07/2020 687.00 698.00 682.33 688.00 452,752
07/07/2020 696.00 699.83 690.00 690.00 233,870
06/07/2020 704.00 706.00 697.68 702.00 214,503
03/07/2020 697.00 698.29 688.00 692.00 237,482
More F&C Investment Trust History
Latest F&C Investment Trust share news
More F&C Investment Trust FCIT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 16.67%
Bushveld Minerals Limited 13.25 -5.36%
Purplebricks Group 49.40 -12.72%
IWG 260.00 -3.92%
Luceco 105.00 0.96%
Rainbow Rare Earths Limited NPV 2.73 -0.91%
UK Mortgages Limited 55.25 0.00%
Biffa 196.00 -2.00%
Thinksmart Limited (DI) 23.00 -5.74%
Empiric Student Property 57.60 -0.69%
View all sectors »
F&C Investment Trust Share chat - Message board.

Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z