livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
04/07/2022 810.00 818.25 807.00 810.00 129,082
01/07/2022 805.00 818.00 800.00 808.00 419,711
30/06/2022 802.00 807.00 793.00 807.00 333,335
29/06/2022 815.00 821.00 801.00 817.00 313,140
28/06/2022 817.00 829.00 815.00 823.00 210,078
More F&C Investment Trust History
Latest F&C Investment Trust share news
More F&C Investment Trust FCIT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
F&C Investment Trust Share chat - Message board.

Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts