livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
29/08/2025 1,172.00 1,172.00 1,156.00 1,163.00 333,830
28/08/2025 1,172.00 1,172.00 1,163.78 1,169.00 293,472
27/08/2025 1,169.00 1,169.00 1,169.00 1,169.00 2,152
26/08/2025 1,166.00 1,166.00 1,166.00 1,166.00 5,063
22/08/2025 1,156.00 1,173.95 1,156.00 1,171.00 213,904
More F&C Investment Trust History
Latest F&C Investment Trust share news
More F&C Investment Trust FCIT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
F&C Investment Trust Share chat - Message board.

Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z