livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
04/06/2020 44,300.00 44,400.00 44,046.05 44,050.00 5,150
03/06/2020 44,750.00 44,750.00 44,000.00 44,000.00 4,022
02/06/2020 44,150.00 44,750.00 44,000.00 44,000.00 4,277
01/06/2020 44,250.00 44,450.00 44,100.00 44,100.00 2,734
29/05/2020 44,300.00 44,450.00 44,050.00 44,150.00 4,279
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.32 10.67%
The Renewables Infrastructure Group Limited 124.40 -0.64%
Princess Private Equity Holding Ltd. (EUR) 8.52 1.43%
Scottish Mortgage Inv Trust 742.50 -1.20%
GCP Infrastructure Investments Ltd 113.20 0.18%
GCP Asset Backed Income Fund Limited 89.00 -2.41%
HICL Infrastructure 171.00 -1.95%
Witan Inv Trust 181.40 -0.55%
Greencoat UK Wind 143.20 -0.42%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.58%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices