livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
20/11/2020 45,450.00 45,600.00 45,200.00 45,200.00 3,985
19/11/2020 46,100.00 46,100.00 45,400.00 45,400.00 4,702
18/11/2020 45,700.00 45,900.00 45,550.00 45,700.00 5,981
17/11/2020 46,100.00 46,100.00 45,550.00 45,650.00 8,339
16/11/2020 46,200.00 46,300.00 45,900.00 46,050.00 16,240
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.50 0.57%
Miton UK Microcap Trust 63.20 2.60%
International Public Partnerships Ltd. 171.60 0.23%
Scottish Mortgage Inv Trust 1,060.00 1.53%
Bluefield Solar Income Fund Limited 128.00 -1.54%
JPMorgan Emerging Markets Inv Trust 124.50 0.97%
Greencoat UK Wind 132.40 -0.15%
HICL Infrastructure 172.00 0.23%
The Renewables Infrastructure Group Limited 132.40 -0.30%
Witan Inv Trust 205.50 -0.48%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z