livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
19/11/2019 42,115.00 42,200.00 42,100.00 42,100.00 5,190
18/11/2019 42,150.00 42,209.00 42,000.00 42,100.00 3,197
15/11/2019 42,300.00 42,300.00 42,000.00 42,100.00 3,113
14/11/2019 42,150.00 42,193.00 42,117.59 42,150.00 3,400
13/11/2019 42,150.00 42,200.00 42,122.44 42,150.00 3,001
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 -1.28%
Scottish Mortgage Inv Trust 510.50 -0.29%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Edinburgh Inv Trust 599.00 0.50%
Baillie Gifford Shin Nippon 183.40 1.61%
Impax Environmental Markets 320.00 0.31%
CQS New City High Yield Fund Limited 57.80 -0.69%
Troy Income & Growth Trust 83.40 0.00%
Burford Capital 857.50 -1.32%
Finsbury Growth & Income Trust 888.00 0.23%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices