livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
24/02/2021 44,700.00 44,700.00 44,350.00 44,500.00 6,329
23/02/2021 44,350.00 44,600.00 44,250.00 44,550.00 5,075
22/02/2021 44,800.00 44,800.00 44,350.00 44,400.00 5,408
19/02/2021 45,050.00 45,060.25 44,770.20 44,900.00 7,999
18/02/2021 45,550.00 45,550.00 44,950.00 45,000.00 6,500
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Fidelity China Special Situations 439.00 -3.94%
Greencoat UK Wind 131.00 -0.15%
GCP Infrastructure Investments Ltd 103.00 -0.39%
JPMorgan Chinese Inv Trust 726.00 -7.16%
Fidelity European Values 270.00 -0.92%
Foresight Solar Fund Limited 101.50 0.00%
Crown Place VCT 29.57 3.39%
Fidelity Special Values 247.00 1.65%
CQS New City High Yield Fund Limited 51.58 -0.04%
Keystone Inv Trust 328.00 -2.38%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z