livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
20/09/2019 42,450.00 42,450.00 42,236.06 42,300.00 12,460
19/09/2019 42,450.00 42,450.00 42,254.82 42,350.00 5,338
18/09/2019 42,250.00 42,450.00 42,250.00 42,350.00 2,708
17/09/2019 42,400.00 42,400.00 42,300.00 42,350.00 2,999
16/09/2019 42,400.00 42,562.50 42,250.00 42,350.00 3,212
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices