livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
14/11/2018 40,050.00 40,050.00 39,700.00 39,700.00 3,023
13/11/2018 39,950.00 40,160.14 39,810.25 40,000.00 1,252
12/11/2018 40,100.00 40,265.00 39,900.00 39,900.00 3,794
09/11/2018 39,950.00 40,250.00 39,950.00 40,100.00 2,531
08/11/2018 40,050.00 40,100.00 39,931.50 40,100.00 2,335
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -3.53%
HICL Infrastructure Company Ltd 157.40 -0.69%
International Public Partnerships Ltd. 154.20 -0.77%
TwentyFour Select Monthly Income Fund Limited 95.50 0.00%
Scottish Mortgage Inv Trust 470.80 -0.99%
Greencoat UK Wind 126.20 0.16%
The Renewables Infrastructure Group Limited 110.80 -0.18%
SQN Asset Finance Income Fund Limited 96.60 0.42%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.50 0.45%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices