livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
19/10/2021 49,300.00 49,300.00 48,750.00 48,750.00 4,831
18/10/2021 49,100.00 49,150.00 48,900.00 49,000.00 4,516
15/10/2021 49,050.00 49,150.00 48,900.00 48,900.00 4,626
14/10/2021 48,900.00 49,100.00 48,850.00 48,950.00 6,203
13/10/2021 49,000.00 49,100.00 48,700.00 48,800.00 5,002
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.65 -4.12%
HICL Infrastructure 162.40 -0.37%
Twentyfour Income Fund Limited Ord Red 111.00 0.45%
Greencoat UK Wind 140.00 1.60%
The Renewables Infrastructure Group Limited 129.80 0.62%
International Public Partnerships Ltd. 163.40 1.36%
Scottish Mortgage Inv Trust 1,439.00 0.07%
Chenavari Toro Income Fund Limited NPV 0.54 -0.28%
Sequoia Economic Infrastructure Income Fund Limited 109.20 0.18%
Bankers Inv Trust 112.60 0.18%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z