livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
1 Day 1 Week 1 Month
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
18/03/2019 40,100.00 40,400.00 40,100.00 40,350.00 5,137
15/03/2019 40,200.00 40,350.00 40,100.00 40,250.00 5,401
14/03/2019 40,250.00 40,250.00 40,050.00 40,200.00 3,274
13/03/2019 40,150.00 40,200.00 40,035.00 40,200.00 3,721
12/03/2019 40,100.00 40,200.00 39,950.00 40,200.00 3,380
More Personal Assets Trust History
Latest Personal Assets Trust share news
More Personal Assets Trust PNL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 159.50 -1.85%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
Powerhouse Energy Group 0.51 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
Greencoat UK Wind 137.24 -0.69%
Starwood European Real Estate Finance Ltd 104.98 -0.02%
The Renewables Infrastructure Group Limited 116.40 -0.53%
Scottish Mortgage Inv Trust 498.00 0.32%
International Public Partnerships Ltd. 154.60 -0.90%
John Laing Environmental Assets Group Limited 109.50 0.92%
View all sectors »
Personal Assets Trust Share chat - Message board.

Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices