livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
23/08/2019 42,950.00 43,000.00 42,850.00 42,900.00 2,897
22/08/2019 43,100.00 43,200.00 42,800.00 42,950.00 2,461
21/08/2019 43,200.00 43,200.00 42,950.00 42,950.00 3,042
20/08/2019 43,100.00 43,174.00 42,920.00 43,150.00 8,185
19/08/2019 43,050.00 43,100.00 42,894.00 43,100.00 5,706
16/08/2019 42,850.00 42,950.00 42,822.90 42,950.00 3,073
15/08/2019 42,950.00 43,000.00 42,800.00 42,950.00 6,344
14/08/2019 43,100.00 43,100.00 42,900.00 42,900.00 4,563
13/08/2019 42,900.00 43,021.25 42,900.00 42,950.00 3,661
12/08/2019 43,000.00 43,075.37 42,900.00 42,900.00 3,227
09/08/2019 42,850.00 43,050.00 42,600.00 42,950.00 24,984
08/08/2019 42,600.00 42,800.00 42,525.00 42,750.00 5,201
07/08/2019 42,500.00 42,650.00 42,500.00 42,600.00 3,741
06/08/2019 42,450.00 42,550.00 42,331.00 42,350.00 3,991
05/08/2019 42,650.00 42,700.00 42,450.00 42,500.00 7,051
02/08/2019 42,750.00 42,800.00 42,400.00 42,400.00 3,475
01/08/2019 42,700.00 42,900.00 42,600.00 42,650.00 4,484
31/07/2019 42,800.00 42,910.00 42,700.00 42,700.00 3,216
30/07/2019 42,750.00 42,950.00 42,700.00 42,800.00 3,726
29/07/2019 42,550.00 42,800.00 42,465.00 42,700.00 7,031
26/07/2019 42,450.00 42,500.00 42,350.00 42,500.00 1,595
25/07/2019 42,550.00 42,550.00 42,400.00 42,400.00 2,416
24/07/2019 42,450.00 42,550.00 42,413.00 42,550.00 5,035
23/07/2019 42,400.00 42,539.61 42,375.95 42,400.00 4,714
22/07/2019 42,550.00 42,550.00 42,250.00 42,250.00 3,051
19/07/2019 42,450.00 42,500.00 42,350.00 42,500.00 3,947
18/07/2019 42,300.00 42,450.00 42,300.00 42,350.00 2,683
15/07/2019 42,400.00 42,450.00 42,334.67 42,400.00 3,899
12/07/2019 42,400.00 42,422.50 42,300.00 42,400.00 2,159
11/07/2019 42,300.00 42,360.67 42,200.00 42,250.00 3,139

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices