livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
24/01/2020 43,100.00 43,350.00 43,100.00 43,350.00 4,046
23/01/2020 43,050.00 43,300.00 43,050.00 43,150.00 3,344
22/01/2020 43,050.00 43,250.00 43,050.00 43,200.00 2,355
21/01/2020 43,350.00 43,350.00 43,100.00 43,250.00 3,372
20/01/2020 43,150.00 43,350.00 43,150.00 43,300.00 4,552
17/01/2020 43,150.00 43,250.00 43,014.00 43,100.00 3,855
16/01/2020 43,050.00 43,100.00 42,925.00 43,100.00 3,507
15/01/2020 42,950.00 43,050.00 42,850.00 43,000.00 9,380
14/01/2020 42,750.00 43,050.00 42,750.00 42,950.00 3,510
13/01/2020 43,000.00 43,050.00 42,848.00 43,000.00 2,707
10/01/2020 43,000.00 43,050.00 42,900.00 43,050.00 3,897
07/01/2020 42,760.00 42,815.00 42,700.00 42,750.00 4,806
06/01/2020 42,800.00 42,840.00 42,700.00 42,700.00 3,943
03/01/2020 42,591.25 42,800.00 42,550.00 42,800.00 3,378
02/01/2020 42,650.00 42,650.00 42,400.00 42,500.00 3,833
31/12/2019 42,559.00 42,600.00 42,500.00 42,550.00 2,294
30/12/2019 42,542.00 42,700.00 42,542.00 42,550.00 1,686
27/12/2019 42,500.00 42,650.00 42,450.00 42,650.00 1,809
24/12/2019 42,474.00 42,527.57 42,400.00 42,500.00 1,515
23/12/2019 42,350.00 42,600.00 42,350.00 42,600.00 2,069
20/12/2019 42,250.00 42,450.00 42,250.00 42,400.00 6,860
19/12/2019 42,300.00 42,356.40 42,227.27 42,350.00 3,695
18/12/2019 42,100.00 42,350.00 42,100.00 42,250.00 4,189
17/12/2019 42,070.00 42,250.00 42,070.00 42,250.00 6,271
16/12/2019 41,800.00 42,250.00 41,800.00 42,250.00 6,594
13/12/2019 42,200.00 42,300.00 41,800.00 41,850.00 5,519
12/12/2019 42,150.00 42,150.00 41,936.91 42,000.00 2,976
11/12/2019 42,150.00 42,150.00 41,900.00 42,000.00 4,378
10/12/2019 42,056.00 42,100.00 41,850.00 42,100.00 4,996
09/12/2019 42,000.00 42,100.00 41,915.40 42,050.00 3,254

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices