livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
18/01/2021 45,400.00 45,400.00 45,000.00 45,100.00 5,211
15/01/2021 45,100.00 45,400.00 44,900.00 44,950.00 4,005
14/01/2021 45,400.00 45,400.00 45,050.00 45,050.00 7,543
13/01/2021 45,450.00 45,450.00 44,950.00 45,050.00 5,937
12/01/2021 45,450.00 45,650.00 45,000.00 45,000.00 6,749
11/01/2021 45,950.00 45,950.00 45,450.00 45,450.00 6,812
08/01/2021 45,600.00 45,650.00 45,450.00 45,550.00 6,491
07/01/2021 45,650.00 45,700.00 45,500.00 45,700.00 4,193
06/01/2021 45,700.00 45,700.00 45,200.00 45,550.00 8,710
05/01/2021 45,400.00 45,728.79 45,400.00 45,450.00 5,719
04/01/2021 45,600.00 45,650.00 45,300.00 45,550.00 7,029
31/12/2020 45,500.00 45,550.00 45,200.00 45,350.00 1,946
30/12/2020 45,900.00 45,900.00 45,600.00 45,600.00 3,947
29/12/2020 45,900.00 46,050.00 45,360.00 45,900.00 5,277
24/12/2020 45,750.00 45,750.00 45,050.00 45,150.00 1,967
23/12/2020 45,450.00 45,450.00 45,150.00 45,200.00 4,239
22/12/2020 45,150.00 45,400.00 44,900.00 45,400.00 3,491
21/12/2020 45,900.00 45,900.00 45,200.00 45,200.00 5,303
18/12/2020 45,450.00 45,550.00 45,400.00 45,450.00 7,954
17/12/2020 45,150.00 45,350.00 45,100.00 45,350.00 9,158
16/12/2020 45,550.00 45,600.00 45,000.00 45,250.00 10,685
15/12/2020 45,750.00 45,750.00 45,200.00 45,200.00 6,334
14/12/2020 46,150.00 46,150.00 45,300.00 45,500.00 7,356
11/12/2020 45,450.00 45,900.00 45,450.00 45,900.00 4,943
10/12/2020 45,550.00 45,700.00 45,350.00 45,700.00 7,548
09/12/2020 45,550.00 45,550.00 45,200.00 45,250.00 4,717
08/12/2020 45,500.00 45,500.00 45,400.00 45,400.00 5,348
07/12/2020 45,550.00 45,600.00 45,150.00 45,450.00 6,945
04/12/2020 45,450.00 45,450.00 45,000.00 45,200.00 22,866
03/12/2020 45,400.00 45,500.00 45,150.00 45,500.00 5,730

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z