livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
24/09/2021 49,500.00 49,500.00 49,000.00 49,100.00 3,308
23/09/2021 49,350.00 49,350.00 49,150.00 49,200.00 4,242
22/09/2021 49,050.00 49,400.00 49,050.00 49,100.00 3,541
21/09/2021 49,100.00 49,300.00 49,100.00 49,150.00 4,561
20/09/2021 49,150.00 49,350.00 49,000.00 49,200.00 7,252
17/09/2021 49,250.00 49,350.00 49,100.00 49,250.00 12,347
16/09/2021 49,000.00 49,450.00 49,000.00 49,200.00 4,305
15/09/2021 49,350.00 49,350.00 48,900.00 48,900.00 5,159
14/09/2021 49,200.00 49,200.00 49,100.00 49,100.00 3,521
13/09/2021 49,200.00 49,200.00 49,100.00 49,100.00 3,743
10/09/2021 49,350.00 49,350.00 49,050.00 49,050.00 6,980
09/09/2021 49,250.00 49,300.00 49,100.00 49,100.00 4,301
08/09/2021 49,350.00 49,450.00 49,100.00 49,200.00 3,819
07/09/2021 49,400.00 49,500.00 49,250.00 49,250.00 4,575
06/09/2021 49,650.00 49,650.00 49,350.00 49,350.00 4,553
03/09/2021 49,300.00 49,550.00 49,300.00 49,450.00 5,425
02/09/2021 49,600.00 49,600.00 49,250.00 49,250.00 3,627
01/09/2021 49,550.00 49,600.00 49,450.00 49,500.00 7,781
31/08/2021 49,400.00 49,550.00 49,210.00 49,400.00 4,170
27/08/2021 49,300.00 49,400.00 49,250.00 49,400.00 3,937
26/08/2021 49,250.00 49,400.00 49,166.67 49,350.00 6,478
25/08/2021 49,450.00 49,500.00 49,400.00 49,400.00 5,929
24/08/2021 49,400.00 49,500.00 49,400.00 49,450.00 2,291
23/08/2021 49,450.00 49,450.00 49,350.00 49,400.00 4,351
20/08/2021 49,350.00 49,500.00 49,250.00 49,500.00 4,249
19/08/2021 49,200.00 49,250.00 49,050.00 49,100.00 2,877
18/08/2021 49,200.00 49,400.00 49,200.00 49,400.00 4,199
17/08/2021 49,150.00 49,400.00 49,150.00 49,400.00 7,490
16/08/2021 49,150.00 49,450.00 48,850.00 49,450.00 4,183
13/08/2021 49,000.00 49,150.00 48,900.00 48,900.00 5,440

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z