livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
03/09/2021 49,300.00 49,550.00 49,300.00 49,450.00 5,425
02/09/2021 49,600.00 49,600.00 49,250.00 49,250.00 3,627
01/09/2021 49,550.00 49,600.00 49,450.00 49,500.00 7,781
31/08/2021 49,400.00 49,550.00 49,210.00 49,400.00 4,170
27/08/2021 49,300.00 49,400.00 49,250.00 49,400.00 3,937
26/08/2021 49,250.00 49,400.00 49,166.67 49,350.00 6,478
25/08/2021 49,450.00 49,500.00 49,400.00 49,400.00 5,929
24/08/2021 49,400.00 49,500.00 49,400.00 49,450.00 2,291
23/08/2021 49,450.00 49,450.00 49,350.00 49,400.00 4,351
20/08/2021 49,350.00 49,500.00 49,250.00 49,500.00 4,249
19/08/2021 49,200.00 49,250.00 49,050.00 49,100.00 2,877
18/08/2021 49,200.00 49,400.00 49,200.00 49,400.00 4,199
17/08/2021 49,150.00 49,400.00 49,150.00 49,400.00 7,490
16/08/2021 49,150.00 49,450.00 48,850.00 49,450.00 4,183
13/08/2021 49,000.00 49,150.00 48,900.00 48,900.00 5,440
12/08/2021 48,900.00 48,900.00 48,800.00 48,800.00 3,724
11/08/2021 48,800.00 48,900.00 48,750.00 48,900.00 3,727
10/08/2021 48,850.00 49,050.00 48,600.00 48,700.00 4,566
09/08/2021 49,050.00 49,050.00 48,250.00 48,250.00 4,779
06/08/2021 48,900.00 49,250.00 48,800.00 48,800.00 4,272
05/08/2021 49,200.00 49,200.00 48,900.00 49,100.00 5,871
04/08/2021 49,100.00 49,300.00 49,000.00 49,300.00 7,179
03/08/2021 49,150.00 49,200.00 48,950.00 48,950.00 2,426
02/08/2021 49,200.00 49,200.00 48,950.00 49,150.00 3,591
30/07/2021 48,900.00 49,050.00 48,650.00 49,000.00 4,686
29/07/2021 48,700.00 48,950.00 48,550.00 48,800.00 4,245
28/07/2021 49,000.00 49,000.00 48,750.00 48,750.00 2,377
27/07/2021 48,700.00 49,000.00 48,700.00 48,750.00 4,008
26/07/2021 48,900.00 49,000.00 48,800.00 48,800.00 3,500
23/07/2021 48,600.00 49,000.00 48,600.00 48,850.00 2,855

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z