livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Assets Trust - (PNL) share price history


Personal Assets Trust share pricePNL share price tradesPNL Fundamentals watchlistADD to watchlist
Personal Assets Trust - (PNL) share price history
Date Open High Low Close Volume
15/02/2024 473.00 474.61 472.00 474.00 581,425
14/02/2024 471.50 471.50 471.50 471.50 421,910
13/02/2024 475.00 476.00 472.00 472.00 851,255
12/02/2024 474.00 475.30 473.00 474.50 563,592
09/02/2024 475.00 476.50 474.50 475.00 525,063
08/02/2024 476.00 476.00 474.50 475.00 438,347
07/02/2024 475.00 475.50 474.00 475.00 763,215
06/02/2024 473.50 475.50 473.50 475.00 2,348,476
05/02/2024 474.50 474.50 474.50 474.50 200,430
02/02/2024 475.50 476.35 473.50 475.00 2,494,187
01/02/2024 472.00 475.20 471.74 474.50 409,036
31/01/2024 474.50 474.50 474.50 474.50 631,994
30/01/2024 472.50 475.00 471.50 474.00 856,951
29/01/2024 469.50 473.50 469.50 473.00 902,575
26/01/2024 470.00 471.37 468.50 470.50 1,372,971
25/01/2024 468.50 471.00 467.50 469.50 883,593
24/01/2024 470.50 470.50 468.00 468.00 557,109
23/01/2024 468.50 470.50 467.50 468.50 886,355
22/01/2024 468.50 471.20 468.50 469.50 459,956
19/01/2024 469.00 470.00 468.00 468.00 548,826
18/01/2024 468.00 469.50 467.50 468.00 494,738
17/01/2024 468.00 471.50 468.00 468.50 484,020
16/01/2024 469.00 472.00 469.00 471.00 686,629
15/01/2024 469.50 471.50 469.00 471.00 693,142
12/01/2024 470.00 472.00 469.00 469.50 690,163
11/01/2024 468.00 469.50 468.00 469.00 666,201
10/01/2024 469.50 470.50 468.50 468.50 503,479
09/01/2024 470.50 470.50 468.00 470.00 675,107
08/01/2024 470.50 470.50 467.00 468.00 847,662
05/01/2024 470.50 470.50 467.50 468.00 381,040

Personal Assets Trust - (PNL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z