livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
03/07/2020 58.80 59.13 57.49 58.20 296,557
02/07/2020 58.80 59.00 57.60 59.00 495,959
01/07/2020 55.86 58.75 55.86 58.20 687,051
30/06/2020 58.70 58.70 56.40 57.90 725,324
29/06/2020 59.00 59.00 56.20 57.00 1,132,094
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 14.38 0.88%
Angus Energy 0.75 0.00%
Luceco 100.00 2.04%
Rainbow Rare Earths Limited NPV 2.80 -3.45%
IWG 275.00 1.48%
Thinksmart Limited (DI) 23.00 4.55%
Biffa 199.80 0.40%
Purplebricks Group 45.00 1.47%
Doric Nimrod Air Two Ltd 63.00 0.00%
Blackstone/GSO Loan Financing Limited 0.68 0.00%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z