livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
22/01/2021 72.48 73.00 71.80 73.00 934,606
21/01/2021 71.28 73.85 71.18 73.00 1,580,657
20/01/2021 72.43 73.10 71.00 73.10 658,091
19/01/2021 70.00 71.90 70.00 71.50 469,353
18/01/2021 71.00 72.90 70.50 70.90 193,244
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
Luceco 270.00 -1.28%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z