livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
14/07/2025 98.90 102.45 98.90 100.80 1,949,909
11/07/2025 99.80 100.40 99.50 99.60 917,512
10/07/2025 100.00 101.00 99.53 100.40 1,164,734
09/07/2025 98.70 100.80 98.70 99.70 2,217,830
08/07/2025 100.40 100.60 99.20 99.70 1,836,841
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
Franchise Brands 155.50 0.97%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z