livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
27/03/2020 67.80 67.80 62.00 64.00 1,231,360
26/03/2020 67.00 67.70 62.10 64.60 1,528,482
25/03/2020 71.60 75.20 63.10 63.70 2,033,563
24/03/2020 64.10 72.30 63.10 69.90 2,010,890
23/03/2020 62.30 62.70 59.30 61.80 1,247,878
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
IWG 167.00 -6.73%
Bushveld Minerals Limited 9.10 1.11%
Doric Nimrod Air Two Ltd 55.00 5.77%
Doric Nimrod Air Three Limited 32.00 3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.32 -11.60%
Angus Energy 0.45 0.11%
Hollywood Bowl Group 152.50 -4.69%
Biffa 175.40 -7.97%
Purplebricks Group 37.75 -9.94%
Schroder European Real Estate Investment Trust 67.60 3.05%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices