livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
18/03/2024 95.10 95.10 93.90 94.00 2,542,330
15/03/2024 94.20 95.35 93.60 95.00 1,878,341
14/03/2024 93.90 95.45 92.92 94.00 3,247,521
13/03/2024 93.40 94.20 93.19 94.00 1,066,704
12/03/2024 93.60 94.02 93.20 93.60 1,681,500
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.13 -5.56%
Bushveld Minerals Limited 1.48 0.00%
Endesa SA 16.22 -0.63%
Oxford Biodynamics 9.78 3.16%
Angus Energy 0.38 0.00%
IWG 180.70 -0.17%
SDX Energy Inc. (DI) 3.95 0.00%
Franchise Brands 180.00 0.00%
Oncimmune Holdings 18.00 7.14%
PostNL NV 1.21 0.61%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z