livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
15/04/2021 85.00 86.99 85.00 86.80 756,681
14/04/2021 84.00 86.30 82.16 85.60 1,645,879
13/04/2021 83.80 84.00 82.10 82.90 455,762
12/04/2021 83.10 84.00 82.10 82.10 683,514
09/04/2021 85.90 85.90 81.80 83.10 1,459,199
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 17.25 -9.69%
Bushveld Minerals Limited 16.40 -2.96%
Angus Energy 0.90 2.86%
Golden Rock Global 16.75 43.16%
IWG 363.00 0.28%
Blackstone/GSO Loan Financing Limited 0.76 -2.56%
Biffa 278.50 1.83%
Shield Therapeutics 44.50 1.14%
JPMorgan Elect Managed Inc 'C' Shares 5.91 0.75%
Purplebricks Group 109.00 3.02%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z