livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
28/09/2020 60.90 62.56 60.90 61.40 712,554
25/09/2020 60.51 61.20 60.00 60.50 965,595
23/09/2020 64.00 64.80 61.80 61.90 1,114,744
22/09/2020 66.70 66.90 63.00 63.00 1,465,345
21/09/2020 68.40 68.40 63.10 64.00 1,360,963
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
Schroder European Real Estate Investment Trust 61.63 -3.70%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z