livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
17/07/2025 97.60 98.60 97.50 97.90 791,494
16/07/2025 99.90 100.00 97.60 98.20 1,270,576
15/07/2025 100.40 100.80 99.90 100.20 1,059,560
14/07/2025 98.90 102.45 98.90 100.80 1,949,909
11/07/2025 99.80 100.40 99.50 99.60 917,512
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z