livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
16/09/2021 92.66 93.50 92.20 92.30 896,764
15/09/2021 93.50 93.80 92.50 92.50 1,215,087
14/09/2021 94.93 95.60 93.50 93.60 517,904
13/09/2021 95.26 95.60 94.30 94.80 626,808
10/09/2021 95.27 95.80 94.35 94.50 1,206,834
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 -3.13%
Bushveld Minerals Limited 10.85 -0.46%
IWG 282.70 0.11%
France Telecom SA ADR 9.33 -1.72%
Thinksmart Limited (DI) 110.00 -0.90%
Shield Therapeutics 40.75 -5.23%
Luceco 368.50 0.68%
Stenprop Limited 182.25 -0.27%
Biffa 381.50 -0.65%
Rainbow Rare Earths Limited NPV 12.25 -2.00%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z