livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
19/02/2020 101.40 102.20 101.40 101.80 555,847
18/02/2020 102.60 102.60 101.20 101.20 436,442
17/02/2020 100.80 102.40 100.20 102.00 1,143,920
14/02/2020 101.80 102.20 100.00 102.20 545,902
11/02/2020 103.40 103.80 101.40 102.00 531,641
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 -3.45%
Bushveld Minerals Limited 22.50 -5.86%
IWG 447.00 -1.06%
Big Sofa Technologies Group 4.10 5.13%
Rainbow Rare Earths Limited NPV 3.30 0.00%
Doric Nimrod Air Three Limited 67.50 3.05%
Stenprop Limited 129.00 0.00%
Luceco 128.60 2.88%
Biffa 295.00 -1.34%
Purplebricks Group 108.00 1.69%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices