livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
02/10/2018 96.28 96.63 96.00 96.00 390,521
01/10/2018 96.23 96.90 96.00 96.50 808,957
28/09/2018 96.30 96.85 95.90 96.30 814,272
27/09/2018 95.00 96.00 95.00 95.80 1,005,478
26/09/2018 95.10 95.95 95.07 95.20 555,632
More Empiric Student Property History
Latest Empiric Student Property share news
More Empiric Student Property ESP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.50 -4.76%
IWG 362.10 0.30%
Bushveld Minerals Limited 23.40 -2.50%
Rainbow Rare Earths Limited NPV 2.73 -4.39%
Purplebricks Group 113.00 2.54%
Stenprop Limited 111.00 0.91%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.27%
SDX Energy Inc. (DI) 17.75 -2.74%
Doric Nimrod Air Two Ltd 181.50 -0.55%
Biffa 222.00 0.45%
View all sectors »
Empiric Student Property Share chat - Message board.

Data for Empiric Student Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices