livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empiric Student Property - (ESP) share price history


Empiric Student Property share priceESP share price tradesESP Fundamentals watchlistADD to watchlist
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
08/04/2020 67.90 69.55 67.90 68.30 2,706,997
03/04/2020 61.90 65.80 59.20 59.50 1,206,233
02/04/2020 63.00 64.90 61.10 62.60 1,056,807
01/04/2020 62.40 65.60 62.10 64.90 938,155
31/03/2020 57.80 66.10 57.60 66.10 2,572,011
30/03/2020 63.20 65.90 61.63 63.40 1,097,002
27/03/2020 67.80 67.80 62.00 64.00 1,231,360
26/03/2020 67.00 67.70 62.10 64.60 1,528,482
25/03/2020 71.60 75.20 63.10 63.70 2,033,563
24/03/2020 64.10 72.30 63.10 69.90 2,010,890
23/03/2020 62.30 62.70 59.30 61.80 1,247,878
20/03/2020 57.00 64.90 54.60 64.90 2,404,369
19/03/2020 55.00 55.00 52.10 53.50 1,570,459
18/03/2020 54.40 54.80 50.30 54.60 1,399,694
17/03/2020 66.00 67.83 54.10 56.40 3,366,697
16/03/2020 79.90 80.10 66.00 66.00 3,625,448
13/03/2020 78.90 81.10 77.70 78.50 2,104,087
12/03/2020 85.50 85.50 75.10 78.10 2,607,537
11/03/2020 91.00 91.00 86.40 86.40 795,408
10/03/2020 91.00 91.00 87.60 87.60 1,076,538
09/03/2020 89.70 90.00 87.70 87.70 1,071,130
06/03/2020 97.70 97.70 91.30 92.00 686,428
05/03/2020 94.50 95.10 93.50 93.90 944,815
04/03/2020 95.50 97.87 95.00 95.40 920,207
03/03/2020 93.70 95.71 93.50 95.60 802,082
02/03/2020 91.20 94.50 91.20 92.90 961,106
28/02/2020 94.30 94.40 90.20 91.80 1,734,798
27/02/2020 97.70 97.70 94.20 94.20 1,173,064
26/02/2020 100.00 100.00 96.50 98.70 1,246,863
25/02/2020 101.00 101.00 98.20 98.40 1,010,541

Empiric Student Property - (ESP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices