livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Empiric Student Property - (ESP) share price history


Empiric Student Property share priceESP share price tradesESP Fundamentals watchlistADD to watchlist
Empiric Student Property - (ESP) share price history
Date Open High Low Close Volume
17/07/2025 97.60 98.60 97.50 97.90 791,494
16/07/2025 99.90 100.00 97.60 98.20 1,270,576
15/07/2025 100.40 100.80 99.90 100.20 1,059,560
14/07/2025 98.90 102.45 98.90 100.80 1,949,909
11/07/2025 99.80 100.40 99.50 99.60 917,512
10/07/2025 100.00 101.00 99.53 100.40 1,164,734
09/07/2025 98.70 100.80 98.70 99.70 2,217,830
08/07/2025 100.40 100.60 99.20 99.70 1,836,841
07/07/2025 100.40 101.89 100.04 100.60 1,180,074
04/07/2025 100.20 100.80 99.80 100.40 506,722
03/07/2025 100.60 102.00 100.20 100.60 890,095
02/07/2025 101.40 103.00 100.20 100.40 1,405,594
01/07/2025 104.40 104.40 102.60 102.60 1,516,027
30/06/2025 102.00 104.46 102.00 102.80 1,275,887
27/06/2025 102.40 103.40 101.82 103.40 879,054
26/06/2025 101.40 102.80 101.40 102.20 899,180
25/06/2025 103.20 103.20 101.40 101.40 686,889
24/06/2025 101.80 103.00 101.54 102.60 1,465,634
23/06/2025 101.40 102.20 101.28 101.60 716,511
20/06/2025 103.80 104.20 101.40 101.40 5,690,714
19/06/2025 102.00 103.40 102.00 102.00 2,310,259
18/06/2025 100.80 103.40 100.80 102.80 1,497,968
17/06/2025 102.80 102.80 101.40 101.40 1,329,032
16/06/2025 101.60 102.00 100.31 102.00 1,788,073
13/06/2025 102.20 103.23 100.40 100.40 1,524,659
12/06/2025 105.60 105.60 102.00 103.00 1,445,523
11/06/2025 104.80 105.20 103.20 103.20 901,837
10/06/2025 103.40 105.35 103.40 104.80 2,079,938
09/06/2025 103.20 104.00 102.40 103.20 3,842,900
06/06/2025 103.00 104.48 102.80 103.20 2,565,817

Empiric Student Property - (ESP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z