livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&G - (MNG) share price history
Date Open High Low Close Volume
22/10/2021 199.60 199.88 197.15 198.35 3,198,113
21/10/2021 196.55 198.95 196.52 198.95 7,714,391
20/10/2021 196.90 198.75 196.40 198.00 4,387,231
19/10/2021 198.75 198.75 196.75 197.30 6,804,741
18/10/2021 199.85 199.98 197.65 197.85 4,708,742
More M&G History
Latest M&G share news
More M&G MNG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
M&G Share chat - Message board.

Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z