livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&G - (MNG) share price history
Date Open High Low Close Volume
15/01/2021 201.70 201.70 194.35 196.30 4,675,559
14/01/2021 200.50 202.60 198.04 199.40 5,065,514
13/01/2021 197.50 200.80 196.65 200.00 6,913,912
12/01/2021 195.70 199.00 194.95 197.95 5,292,361
11/01/2021 199.00 199.48 196.00 196.55 6,110,780
More M&G History
Latest M&G share news
More M&G MNG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.00 0.00%
Angus Energy 1.04 -0.19%
New Trend Lifestyle Group 2.25 1.35%
Rainbow Rare Earths Limited NPV 14.00 -1.75%
Shield Therapeutics 54.50 -2.33%
IWG 343.80 -2.61%
SDX Energy Inc. (DI) 17.00 -2.86%
Blackstone/GSO Loan Financing Limited 0.67 3.08%
Doric Nimrod Air Three Limited 45.50 13.18%
Empiric Student Property 72.10 0.84%
View all sectors »
M&G Share chat - Message board.

Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z