livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
16/09/2025 255.80 256.83 252.60 252.60 5,821,771
15/09/2025 254.90 255.50 252.80 255.30 7,981,958
12/09/2025 252.80 254.95 252.80 253.80 3,537,953
11/09/2025 253.20 253.20 253.20 253.20 1
10/09/2025 258.60 259.40 256.00 257.90 8,257,467
09/09/2025 257.40 258.50 255.20 258.10 3,855,327
08/09/2025 260.70 261.00 254.50 257.30 4,497,193
05/09/2025 261.90 264.20 259.30 260.60 4,252,828
04/09/2025 256.40 261.50 255.90 260.60 5,628,556
03/09/2025 255.70 255.70 255.70 255.70 5
02/09/2025 264.40 265.80 255.50 256.80 7,479,034
01/09/2025 265.10 266.20 263.70 264.80 2,698,591
29/08/2025 266.10 266.40 263.40 265.10 5,657,118
28/08/2025 269.70 270.10 265.30 265.90 3,992,000
27/08/2025 269.60 270.60 266.88 268.80 3,522,845
26/08/2025 268.40 269.10 264.30 269.10 12,548,017
22/08/2025 266.30 269.70 265.90 268.20 2,937,941
21/08/2025 269.70 269.70 265.70 267.40 3,073,765
20/08/2025 263.00 268.70 262.20 268.00 3,399,366
19/08/2025 263.40 264.20 262.10 263.10 7,062,597
18/08/2025 266.40 266.90 262.40 262.60 4,755,383
15/08/2025 269.00 269.50 265.60 266.10 3,739,998
14/08/2025 265.40 268.10 264.59 267.70 3,809,868
13/08/2025 263.00 264.20 260.70 264.20 9,026,696
12/08/2025 264.20 265.30 261.70 262.50 5,614,292
11/08/2025 260.00 264.80 260.00 263.60 4,169,044
08/08/2025 257.80 260.30 256.90 259.90 5,971,984
07/08/2025 263.00 264.30 258.00 258.00 4,790,508
06/08/2025 262.00 264.50 260.40 262.90 6,155,578
05/08/2025 260.80 261.00 258.90 260.60 4,930,808

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z