livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
20/10/2025 256.50 258.10 254.40 254.40 5,391,741
17/10/2025 255.60 255.70 251.70 255.20 6,395,734
16/10/2025 261.50 262.60 258.03 259.40 2,590,584
15/10/2025 264.80 265.20 259.30 261.00 21,153,372
14/10/2025 262.00 265.50 261.10 263.60 5,660,574
13/10/2025 259.00 262.60 257.20 262.60 7,536,725
10/10/2025 255.20 257.90 254.00 254.90 3,663,199
09/10/2025 255.40 256.90 254.60 254.60 4,768,359
08/10/2025 255.70 256.90 254.40 255.20 14,291,429
07/10/2025 254.40 257.60 254.10 255.80 5,937,107
06/10/2025 251.10 254.20 250.20 254.20 6,245,232
03/10/2025 250.30 251.70 249.40 251.00 4,372,574
02/10/2025 253.20 253.50 249.45 249.50 3,941,203
01/10/2025 252.40 253.20 250.80 252.30 22,503,101
30/09/2025 252.30 253.50 250.80 253.00 6,924,558
29/09/2025 253.90 254.30 251.40 251.70 4,222,463
26/09/2025 249.80 252.30 249.10 250.90 5,362,061
25/09/2025 250.50 251.80 248.60 248.60 8,341,515
24/09/2025 252.60 253.40 249.50 251.90 2,617,059
23/09/2025 254.70 255.70 253.00 253.20 3,599,676
22/09/2025 258.50 259.20 253.10 254.60 3,866,474
19/09/2025 255.50 258.80 253.60 258.80 20,983,687
18/09/2025 254.00 254.90 252.90 254.80 5,808,641
17/09/2025 253.30 255.40 251.60 254.10 4,821,140
16/09/2025 255.80 256.83 252.60 252.60 5,821,771
15/09/2025 254.90 255.50 252.80 255.30 7,981,958
12/09/2025 252.80 254.95 252.80 253.80 3,537,953
11/09/2025 253.20 253.20 253.20 253.20 1
10/09/2025 258.60 259.40 256.00 257.90 8,257,467
09/09/2025 257.40 258.50 255.20 258.10 3,855,327

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z