livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
02/09/2025 264.40 265.80 255.50 256.80 7,479,034
01/09/2025 265.10 266.20 263.70 264.80 2,698,591
29/08/2025 266.10 266.40 263.40 265.10 5,657,118
28/08/2025 269.70 270.10 265.30 265.90 3,992,000
27/08/2025 269.60 270.60 266.88 268.80 3,522,845
26/08/2025 268.40 269.10 264.30 269.10 12,548,017
22/08/2025 266.30 269.70 265.90 268.20 2,937,941
21/08/2025 269.70 269.70 265.70 267.40 3,073,765
20/08/2025 263.00 268.70 262.20 268.00 3,399,366
19/08/2025 263.40 264.20 262.10 263.10 7,062,597
18/08/2025 266.40 266.90 262.40 262.60 4,755,383
15/08/2025 269.00 269.50 265.60 266.10 3,739,998
14/08/2025 265.40 268.10 264.59 267.70 3,809,868
13/08/2025 263.00 264.20 260.70 264.20 9,026,696
12/08/2025 264.20 265.30 261.70 262.50 5,614,292
11/08/2025 260.00 264.80 260.00 263.60 4,169,044
08/08/2025 257.80 260.30 256.90 259.90 5,971,984
07/08/2025 263.00 264.30 258.00 258.00 4,790,508
06/08/2025 262.00 264.50 260.40 262.90 6,155,578
05/08/2025 260.80 261.00 258.90 260.60 4,930,808
04/08/2025 258.00 261.40 257.80 259.80 5,442,565
01/08/2025 259.60 261.10 256.50 256.50 3,438,130
31/07/2025 254.80 262.00 254.30 261.60 10,283,137
30/07/2025 257.60 259.40 257.00 257.50 3,644,526
29/07/2025 257.80 259.30 257.10 258.00 4,151,067
28/07/2025 260.60 261.20 257.40 257.50 4,014,409
25/07/2025 260.00 260.10 257.60 259.10 8,577,842
24/07/2025 260.00 261.10 257.20 260.30 7,720,056
23/07/2025 258.70 258.80 256.70 258.30 3,257,376
22/07/2025 258.40 259.69 256.20 256.40 3,055,537

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z