livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
08/08/2022 212.10 218.10 210.50 216.70 6,622,961
05/08/2022 219.20 220.40 211.50 217.70 5,264,991
04/08/2022 217.80 220.00 216.59 219.20 5,015,521
03/08/2022 214.20 217.80 212.95 217.70 3,827,291
02/08/2022 214.20 216.10 213.35 214.10 7,641,527
01/08/2022 213.30 216.40 212.90 214.70 3,363,141
29/07/2022 210.00 213.30 208.90 213.30 7,341,020
28/07/2022 213.70 214.40 208.15 209.00 6,259,675
27/07/2022 211.10 212.30 209.60 212.00 7,207,368
26/07/2022 212.70 214.70 210.50 210.50 7,035,321
25/07/2022 214.80 216.80 211.70 213.30 4,401,317
22/07/2022 212.80 216.90 212.21 215.30 6,758,022
21/07/2022 213.40 215.60 211.90 213.40 7,636,096
20/07/2022 210.40 214.30 209.80 212.60 12,690,170
19/07/2022 203.20 211.40 203.20 210.20 12,645,313
18/07/2022 199.40 205.00 197.72 202.70 3,071,122
15/07/2022 191.95 197.85 191.30 196.35 7,746,424
14/07/2022 195.25 197.15 190.00 191.70 7,425,970
13/07/2022 195.40 197.35 193.40 195.80 9,994,800
12/07/2022 191.90 197.65 191.25 197.35 43,433,254
11/07/2022 190.85 193.85 189.80 192.85 5,756,934
08/07/2022 192.15 195.70 191.55 194.30 4,960,796
07/07/2022 189.55 193.95 189.20 193.30 15,520,526
06/07/2022 186.00 191.28 185.50 187.50 7,869,770
05/07/2022 192.90 193.58 182.89 183.95 24,354,951
04/07/2022 193.20 194.84 191.65 192.55 4,153,064
01/07/2022 194.05 196.60 191.40 192.20 4,605,269
30/06/2022 192.65 195.62 191.75 194.60 8,013,731
29/06/2022 196.40 198.05 196.10 196.10 3,993,461
28/06/2022 201.80 203.40 197.92 198.20 7,198,240

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts