livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
14/02/2025 214.90 215.10 212.27 213.60 3,719,206
13/02/2025 213.70 215.10 212.80 214.00 4,205,386
12/02/2025 213.10 214.70 211.80 211.80 5,232,391
11/02/2025 214.00 214.50 212.10 213.00 4,010,078
10/02/2025 211.30 215.00 211.10 214.50 4,511,144
07/02/2025 214.40 215.00 210.67 211.60 5,148,306
06/02/2025 210.30 214.80 209.20 214.10 9,469,727
05/02/2025 203.90 209.10 203.70 209.10 5,521,073
04/02/2025 205.70 206.30 203.70 204.60 4,629,412
03/02/2025 205.60 206.60 204.00 205.50 3,517,390
31/01/2025 208.80 209.70 208.20 208.50 4,957,959
30/01/2025 209.00 209.50 207.20 208.70 6,826,274
29/01/2025 207.80 208.90 207.20 208.70 6,442,039
28/01/2025 205.60 208.40 205.20 207.40 5,985,844
27/01/2025 203.60 207.10 203.52 204.90 7,343,667
24/01/2025 206.00 207.10 204.10 204.90 3,196,568
23/01/2025 204.40 206.70 203.60 206.00 4,184,659
22/01/2025 203.70 205.30 203.00 204.20 3,856,571
21/01/2025 204.00 205.10 202.10 203.20 3,499,642
20/01/2025 202.20 204.43 200.90 203.30 5,856,480
17/01/2025 200.10 203.40 200.10 202.00 6,524,596
16/01/2025 199.50 199.85 197.81 199.55 3,140,676
15/01/2025 195.65 198.50 195.02 198.50 4,532,258
14/01/2025 191.90 194.35 190.75 193.65 4,958,032
13/01/2025 184.00 192.25 184.00 191.00 10,721,452
10/01/2025 192.25 194.50 191.65 192.55 6,310,899
09/01/2025 190.75 193.95 190.10 192.90 7,516,981
08/01/2025 197.25 198.35 189.25 191.30 9,097,114
07/01/2025 198.15 199.10 195.85 197.75 6,735,580
06/01/2025 199.60 200.32 197.60 198.60 5,003,411

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z