livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
24/05/2024 199.30 201.80 199.00 201.70 5,050,779
23/05/2024 203.60 203.60 200.40 201.30 6,962,088
22/05/2024 204.00 204.80 200.97 202.00 12,024,558
21/05/2024 204.90 205.10 203.19 205.00 11,136,356
20/05/2024 206.10 206.90 205.50 205.60 5,208,623
17/05/2024 207.00 209.22 205.50 205.50 5,666,613
16/05/2024 208.00 208.30 206.70 207.40 6,998,811
15/05/2024 207.10 208.40 206.20 207.40 5,127,653
14/05/2024 206.10 207.60 204.30 206.80 5,284,676
13/05/2024 206.00 207.20 204.20 206.00 6,788,693
10/05/2024 206.80 208.10 205.10 205.50 25,903,566
09/05/2024 206.40 207.40 204.50 206.40 9,260,884
08/05/2024 203.10 205.40 202.40 204.60 31,470,331
07/05/2024 204.10 204.70 200.90 202.40 30,173,406
03/05/2024 199.05 200.90 198.00 200.40 22,109,938
02/05/2024 198.70 199.47 196.77 197.90 6,394,116
01/05/2024 200.30 201.40 197.76 198.05 6,200,879
30/04/2024 201.10 201.90 198.15 201.10 8,005,351
29/04/2024 200.40 202.40 199.35 199.35 19,665,449
26/04/2024 199.45 199.90 197.90 199.35 4,436,762
25/04/2024 198.20 201.50 197.90 197.90 5,428,153
24/04/2024 201.90 202.80 198.55 199.00 6,596,817
23/04/2024 204.80 205.38 201.50 201.50 5,978,807
22/04/2024 202.40 204.30 200.40 203.30 7,884,380
19/04/2024 197.60 199.85 197.00 199.85 4,589,740
18/04/2024 198.85 199.85 197.80 199.15 6,668,517
17/04/2024 195.25 199.40 194.55 197.10 6,571,233
16/04/2024 199.45 199.76 194.65 196.45 7,351,797
15/04/2024 200.40 203.30 199.80 201.60 5,892,592
12/04/2024 205.80 214.20 200.40 200.40 10,889,174

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z