livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M&G - (MNG) share price history
Date Open High Low Close Volume
18/04/2024 198.85 199.85 197.80 199.15 6,668,517
17/04/2024 195.25 199.40 194.55 197.10 6,571,233
16/04/2024 199.45 199.76 194.65 196.45 7,351,797
15/04/2024 200.40 203.30 199.80 201.60 5,892,592
12/04/2024 205.80 214.20 200.40 200.40 10,889,174
More M&G History
Latest M&G share news
More M&G MNG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.13 12.50%
Angus Energy 0.43 -10.53%
Oxford Biodynamics 9.29 4.38%
Luceco 159.00 -0.63%
SDX Energy Inc. (DI) 3.60 1.41%
JPMorgan Elect Managed Inc 'C' Shares 5.35 0.15%
Empiric Student Property 90.00 2.16%
IWG 182.90 0.83%
Rainbow Rare Earths Limited NPV 9.60 1.59%
Shield Therapeutics 1.48 -0.34%
View all sectors »
M&G Share chat - Message board.

Data for M&G is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z