livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
04/07/2025 255.60 256.40 254.60 255.20 2,726,716
03/07/2025 255.40 257.40 254.10 256.40 4,032,388
02/07/2025 257.10 258.63 252.40 253.20 5,470,695
01/07/2025 258.40 258.90 255.40 256.50 3,963,109
30/06/2025 260.00 260.20 256.70 257.00 5,527,676
27/06/2025 257.70 259.10 256.96 258.80 4,018,420
26/06/2025 255.30 257.80 255.00 257.20 4,290,128
25/06/2025 256.80 256.80 255.00 255.30 5,187,939
24/06/2025 258.30 258.80 255.30 255.30 4,912,843
23/06/2025 253.90 256.00 253.70 253.70 6,956,849
20/06/2025 257.90 261.40 255.69 257.10 26,109,731
19/06/2025 259.80 262.33 257.30 257.30 6,840,745
18/06/2025 258.80 261.70 258.30 260.90 6,241,239
17/06/2025 258.30 258.90 257.10 258.60 13,182,442
16/06/2025 255.50 260.30 254.80 259.80 6,959,413
13/06/2025 253.50 255.40 253.10 254.80 9,199,579
12/06/2025 252.40 256.20 251.90 256.10 7,441,674
11/06/2025 254.50 255.70 254.00 254.60 10,367,444
10/06/2025 251.80 254.30 250.60 253.90 11,514,879
09/06/2025 250.60 251.60 246.60 251.20 16,630,480
06/06/2025 242.00 245.20 241.84 243.80 4,842,900
05/06/2025 239.70 242.30 238.90 242.10 5,328,436
04/06/2025 239.30 240.90 238.50 240.10 9,788,777
03/06/2025 240.00 240.30 235.60 238.90 6,275,569
02/06/2025 236.10 240.60 235.00 239.40 7,649,522
30/05/2025 236.70 243.20 234.00 236.70 40,222,596
29/05/2025 223.30 224.80 222.70 224.40 4,650,844
28/05/2025 223.30 223.60 221.80 222.00 6,600,128
27/05/2025 218.20 223.20 218.20 222.90 8,616,419
23/05/2025 219.80 220.00 213.50 218.70 13,989,956

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z