livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
03/03/2021 196.25 199.49 195.20 199.45 6,585,115
02/03/2021 192.30 195.90 190.82 194.65 4,845,988
01/03/2021 185.80 194.10 185.30 193.10 5,364,416
26/02/2021 186.75 189.15 182.95 183.90 11,575,775
25/02/2021 189.50 193.65 189.40 190.85 5,437,199
24/02/2021 187.90 191.35 185.80 190.55 4,856,500
23/02/2021 189.65 192.20 186.30 189.45 4,584,116
22/02/2021 188.85 189.65 184.80 189.30 4,807,727
19/02/2021 185.80 192.40 185.61 189.70 5,071,629
18/02/2021 187.00 188.85 183.65 185.20 7,736,387
17/02/2021 197.15 197.15 186.25 187.30 7,256,044
16/02/2021 198.00 198.40 191.95 197.30 4,469,761
15/02/2021 189.00 197.32 188.95 196.25 4,884,297
12/02/2021 186.10 188.85 184.88 187.70 3,440,311
11/02/2021 183.60 188.95 181.85 187.50 5,776,081
10/02/2021 186.00 187.50 182.25 183.85 4,659,121
09/02/2021 182.10 186.45 180.95 184.85 3,992,733
08/02/2021 185.05 188.44 182.05 182.90 11,718,599
05/02/2021 186.00 188.50 184.10 185.75 4,992,786
04/02/2021 186.50 188.50 185.35 187.40 6,062,451
03/02/2021 184.05 188.05 183.20 187.00 4,680,687
02/02/2021 183.50 185.60 181.75 182.80 7,386,188
01/02/2021 177.10 183.30 175.90 183.00 7,091,670
29/01/2021 186.90 187.00 175.90 175.90 8,338,986
28/01/2021 177.75 184.35 173.69 184.10 7,417,334
27/01/2021 182.00 183.46 175.95 178.10 8,528,710
26/01/2021 188.75 191.45 183.35 183.40 10,045,779
25/01/2021 196.35 197.20 189.55 190.75 5,056,722
22/01/2021 196.10 197.55 193.65 195.00 3,996,725
21/01/2021 195.00 198.10 194.61 197.50 10,016,473

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z