livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M&G - (MNG) share price history


M&G share priceMNG share price tradesMNG Fundamentals watchlistADD to watchlist
M&G - (MNG) share price history
Date Open High Low Close Volume
27/03/2024 235.00 235.50 232.98 234.80 6,624,748
26/03/2024 238.30 239.00 234.25 235.10 11,683,168
25/03/2024 238.20 239.90 235.17 238.60 10,520,271
22/03/2024 233.60 238.80 233.50 238.80 7,981,462
21/03/2024 235.70 241.10 223.23 233.00 10,052,352
20/03/2024 230.60 233.00 229.95 231.50 3,635,024
19/03/2024 229.30 231.80 229.30 231.00 11,891,111
18/03/2024 231.60 231.60 227.30 230.60 4,021,649
15/03/2024 231.10 232.10 229.80 231.60 10,173,183
14/03/2024 232.00 233.10 230.60 232.10 4,080,375
13/03/2024 232.80 233.30 230.65 231.70 4,676,593
12/03/2024 231.90 233.90 230.45 232.90 10,258,395
11/03/2024 228.80 230.70 228.30 230.20 7,947,838
08/03/2024 231.70 231.80 228.10 230.70 2,939,108
07/03/2024 229.10 233.92 229.05 231.60 8,009,465
06/03/2024 229.00 230.10 227.80 229.60 3,918,887
05/03/2024 227.30 228.50 226.30 228.50 3,126,338
04/03/2024 225.70 227.46 224.60 227.10 5,425,740
01/03/2024 227.20 227.70 224.50 226.60 2,498,607
29/02/2024 224.40 226.30 222.60 224.70 7,560,569
28/02/2024 222.00 223.90 221.30 222.90 2,688,003
27/02/2024 225.20 225.60 220.70 221.50 2,438,499
26/02/2024 224.60 227.25 224.50 224.60 3,144,501
23/02/2024 225.50 227.30 221.80 224.60 5,564,615
22/02/2024 225.70 227.90 224.50 226.40 3,138,671
21/02/2024 224.90 226.00 223.80 225.40 6,790,183
20/02/2024 224.30 225.30 222.60 225.30 2,887,100
19/02/2024 224.10 225.10 222.75 224.30 1,248,320
16/02/2024 224.30 225.70 222.80 224.30 3,724,668
15/02/2024 221.80 223.90 219.20 223.00 3,143,022

M&G - (MNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z