livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
11/06/2021 493.50 494.60 486.90 493.80 5,237,532
10/06/2021 496.60 508.00 496.50 497.50 4,336,813
09/06/2021 501.00 503.40 496.50 497.30 5,530,277
08/06/2021 498.80 504.40 498.40 503.20 3,827,314
07/06/2021 495.40 504.80 494.61 499.50 4,061,203
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 48.40 0.25%
Barclays 180.40 0.75%
Banco Bilbao Vizcaya Argentaria SA 5.37 0.81%
HSBC Holdings 436.95 0.18%
Banco Santander S.A. 294.60 -0.10%
Investec 301.90 1.11%
Metro Bank 109.00 -1.36%
Carribbean Investment Holdings Limited (DI) 32.50 0.93%
Close Brothers Group 1,577.00 0.25%
Bank of Cyprus Holdings Public Limited Company 90.00 -4.26%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z