livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
13/11/2018 573.90 587.00 569.20 585.10 10,889,770
12/11/2018 578.50 581.74 567.00 567.20 5,927,580
09/11/2018 572.90 572.90 560.30 569.30 6,191,118
08/11/2018 573.60 584.20 571.88 579.00 6,437,091
07/11/2018 566.90 574.70 566.90 570.20 6,522,230
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.78 1.48%
HSBC Holdings 644.50 1.51%
Barclays 175.46 2.76%
Royal Bank of Scotland Group 250.10 2.21%
Banco Santander S.A. 374.55 2.57%
CYBG 267.00 1.37%
Banco Bilbao Vizcaya Argentaria SA 4.94 0.00%
Close Brothers Group 1,512.00 2.16%
Metro Bank 2,270.00 0.53%
PCF Group 38.70 0.00%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices