livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
27/09/2021 431.80 436.40 429.00 435.10 5,699,049
24/09/2021 432.20 433.10 426.80 428.70 6,165,401
23/09/2021 432.10 436.00 429.70 434.00 6,716,670
22/09/2021 413.50 430.90 413.40 429.40 11,668,216
21/09/2021 412.50 416.20 409.10 410.00 6,034,715
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.84 0.90%
Barclays 187.78 2.20%
HSBC Holdings 385.95 2.80%
Banco Bilbao Vizcaya Argentaria SA 5.76 2.64%
Investec 310.80 3.74%
Banco Santander S.A. 273.30 3.48%
Metro Bank 105.00 0.00%
Permanent TSB Group Holdings 1.45 3.57%
Close Brothers Group 1,575.00 1.03%
Carribbean Investment Holdings Limited (DI) 37.00 -1.33%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z