livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
02/07/2020 435.20 447.10 432.50 442.20 5,459,739
01/07/2020 438.80 444.40 431.00 431.00 6,129,681
30/06/2020 436.00 440.10 427.10 440.10 6,935,417
29/06/2020 421.40 441.80 416.80 439.20 5,624,731
26/06/2020 429.00 434.00 422.60 422.60 5,187,472
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 31.85 3.75%
Barclays 117.90 3.84%
HSBC Holdings 389.10 4.51%
Royal Bank of Scotland Group 125.00 4.65%
Banco Bilbao Vizcaya Argentaria SA 3.23 6.82%
Banco Santander S.A. 208.00 9.12%
Metro Bank 114.45 8.48%
PCF Group 19.50 0.00%
Close Brothers Group 1,149.00 2.68%
Bank of Cyprus Holdings Public Limited Company 0.63 2.29%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z