livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
11/07/2025 1,290.50 1,294.50 1,266.00 1,282.00 3,716,012
10/07/2025 1,280.50 1,296.50 1,277.50 1,287.00 5,722,635
09/07/2025 1,252.50 1,265.70 1,247.00 1,258.00 5,399,469
08/07/2025 1,226.00 1,250.00 1,225.50 1,250.00 4,253,435
07/07/2025 1,225.00 1,235.00 1,219.00 1,219.50 3,416,632
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.68 -0.47%
Barclays 340.00 -1.06%
HSBC Holdings 910.50 -1.03%
Investec 547.50 -1.17%
Metro Bank 131.60 -1.50%
Close Brothers Group 391.60 -3.40%
Secure Trust Bank 956.00 4.82%
Banco Santander S.A. 622.00 -2.20%
Bank of Georgia Group 7,120.00 0.28%
Banco Bilbao Vizcaya Argentaria SA 12.70 -3.05%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z