livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
17/07/2025 1,341.00 1,349.50 1,315.50 1,333.00 5,789,345
16/07/2025 1,314.00 1,318.50 1,301.50 1,304.00 4,374,549
15/07/2025 1,331.00 1,331.50 1,310.00 1,315.00 6,314,122
14/07/2025 1,296.00 1,308.50 1,285.50 1,305.00 3,770,471
11/07/2025 1,290.50 1,294.50 1,266.00 1,282.00 3,716,012
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
HSBC Holdings 932.70 1.56%
Metro Bank 131.00 0.92%
Close Brothers Group 404.60 2.07%
Investec 554.50 0.91%
Secure Trust Bank 1,015.00 3.15%
Banco Santander S.A. 627.00 1.29%
Bank of Georgia Group 7,330.00 -0.95%
CYBG 15.20 1.12%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z