livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
1 Day 1 Week 1 Month
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
09/04/2021 503.40 504.60 494.10 497.50 3,494,080
08/04/2021 501.80 507.40 501.00 504.60 4,888,704
07/04/2021 497.30 502.60 494.70 499.90 3,634,270
06/04/2021 492.30 502.50 491.20 496.10 4,074,432
01/04/2021 499.80 500.60 487.70 490.20 5,465,782
More Standard Chartered History
Latest Standard Chartered share news
More Standard Chartered STAN.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 43.26 -0.37%
Barclays 185.70 -1.21%
HSBC Holdings 437.40 -0.59%
Banco Santander S.A. 255.00 1.92%
Investec 232.10 1.49%
Bank of Cyprus Holdings Public Limited Company 83.60 0.00%
Metro Bank 119.10 1.02%
Close Brothers Group 1,623.00 0.12%
PCF Group 23.52 -2.00%
Banco Bilbao Vizcaya Argentaria SA 4.36 -1.51%
View all sectors »
Standard Chartered Share chat - Message board.

Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z