livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Chartered - (STAN) share price history


Standard Chartered share priceSTAN share price tradesSTAN Fundamentals watchlistADD to watchlist
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
02/07/2020 435.20 447.10 432.50 442.20 5,459,739
01/07/2020 438.80 444.40 431.00 431.00 6,129,681
30/06/2020 436.00 440.10 427.10 440.10 6,935,417
29/06/2020 421.40 441.80 416.80 439.20 5,624,731
26/06/2020 429.00 434.00 422.60 422.60 5,187,472
25/06/2020 417.70 429.90 408.40 424.80 4,886,813
24/06/2020 425.20 431.00 420.00 420.70 4,904,314
23/06/2020 428.60 432.30 420.40 430.60 6,496,013
22/06/2020 420.60 432.70 417.30 428.20 5,883,825
19/06/2020 430.10 433.10 424.90 427.00 14,681,100
18/06/2020 422.70 431.50 419.20 423.80 3,446,048
17/06/2020 429.90 434.90 422.50 425.00 4,042,352
16/06/2020 429.30 438.00 422.80 428.60 6,037,202
15/06/2020 414.20 421.50 409.00 417.50 6,154,934
12/06/2020 415.20 435.80 412.50 426.90 6,046,032
11/06/2020 432.70 436.00 413.60 414.00 6,229,326
09/06/2020 459.60 461.30 438.28 442.80 8,305,723
08/06/2020 458.90 468.30 452.40 460.20 8,536,208
05/06/2020 439.90 468.70 437.70 464.50 11,470,379
04/06/2020 423.00 438.00 421.80 431.00 11,700,620
03/06/2020 403.00 428.00 400.50 427.30 11,037,925
02/06/2020 399.80 409.50 396.00 400.50 6,224,059
01/06/2020 381.10 400.50 379.43 400.30 8,164,805
29/05/2020 383.40 390.20 368.40 368.40 17,283,547
28/05/2020 412.70 412.70 388.08 392.10 8,344,877
27/05/2020 399.70 424.70 396.00 411.40 9,427,205
26/05/2020 389.20 401.00 386.00 401.00 6,152,898
22/05/2020 381.30 389.50 373.30 382.00 8,537,457
21/05/2020 407.10 407.90 390.50 391.50 8,067,192
20/05/2020 405.10 413.50 397.00 413.50 7,500,418

Standard Chartered - (STAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z