livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Chartered - (STAN) share price history


Standard Chartered share priceSTAN share price tradesSTAN Fundamentals watchlistADD to watchlist
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
11/06/2021 493.50 494.60 486.90 493.80 5,237,532
10/06/2021 496.60 508.00 496.50 497.50 4,336,813
09/06/2021 501.00 503.40 496.50 497.30 5,530,277
08/06/2021 498.80 504.40 498.40 503.20 3,827,314
07/06/2021 495.40 504.80 494.61 499.50 4,061,203
04/06/2021 503.60 505.40 494.91 495.90 3,762,423
03/06/2021 505.20 507.20 500.20 504.40 4,192,363
02/06/2021 502.60 508.38 501.80 505.00 3,259,235
01/06/2021 509.00 511.20 499.30 502.40 5,441,949
28/05/2021 509.40 516.60 507.80 507.80 6,259,796
27/05/2021 497.30 508.80 497.30 506.60 15,325,436
26/05/2021 505.20 506.60 493.90 498.00 5,656,306
25/05/2021 504.40 510.93 502.40 508.00 4,448,135
24/05/2021 504.80 506.60 502.40 506.00 2,905,278
21/05/2021 500.20 507.00 495.00 507.00 6,009,251
20/05/2021 500.20 505.20 496.40 504.00 4,012,923
19/05/2021 499.10 503.00 492.20 501.60 4,117,064
18/05/2021 501.60 509.00 498.60 505.60 4,064,638
17/05/2021 506.00 506.20 493.90 498.20 6,127,258
14/05/2021 501.00 510.40 500.00 507.00 4,832,987
13/05/2021 501.60 507.80 495.70 507.40 4,204,551
12/05/2021 505.80 512.20 501.00 509.20 5,988,931
11/05/2021 512.80 514.00 503.80 508.00 4,734,048
10/05/2021 517.80 526.00 516.20 521.40 3,801,402
07/05/2021 522.60 522.60 510.20 516.60 3,246,495
06/05/2021 518.00 524.40 516.40 520.00 3,945,614
05/05/2021 510.00 515.00 508.80 515.00 3,983,439
04/05/2021 520.40 524.20 502.20 505.00 7,463,469
30/04/2021 520.00 527.10 516.40 519.60 9,823,053
29/04/2021 499.00 533.20 498.00 521.60 10,877,668

Standard Chartered - (STAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z