livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Chartered - (STAN) share price history


Standard Chartered share priceSTAN share price tradesSTAN Fundamentals watchlistADD to watchlist
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
22/05/2025 1,153.00 1,168.00 1,152.00 1,166.00 3,937,997
21/05/2025 1,167.50 1,173.50 1,160.50 1,162.50 4,307,199
20/05/2025 1,155.00 1,175.24 1,149.00 1,175.00 4,314,244
19/05/2025 1,148.00 1,163.00 1,138.00 1,156.00 6,707,597
16/05/2025 1,145.00 1,152.50 1,131.50 1,151.00 8,391,045
15/05/2025 1,138.00 1,157.00 1,133.50 1,149.00 4,114,192
14/05/2025 1,155.00 1,158.00 1,131.00 1,144.50 5,013,867
13/05/2025 1,164.50 1,174.00 1,152.00 1,155.50 6,331,122
12/05/2025 1,087.50 1,170.00 1,087.50 1,170.00 7,772,560
09/05/2025 1,067.00 1,081.60 1,066.50 1,067.50 4,702,373
08/05/2025 1,053.00 1,068.00 1,049.50 1,066.50 4,686,400
07/05/2025 1,048.50 1,065.00 1,038.50 1,046.00 10,156,205
06/05/2025 1,092.00 1,094.50 1,049.50 1,056.00 9,161,367
02/05/2025 1,130.00 1,133.02 1,075.50 1,096.50 17,547,008
01/05/2025 1,087.00 1,102.50 1,076.82 1,097.00 4,499,686
30/04/2025 1,096.50 1,098.00 1,061.00 1,076.00 10,308,883
29/04/2025 1,087.50 1,108.00 1,079.50 1,096.00 5,865,124
28/04/2025 1,074.00 1,088.00 1,068.00 1,070.00 6,308,985
25/04/2025 1,092.50 1,094.50 1,083.00 1,091.00 4,443,860
24/04/2025 1,083.00 1,088.50 1,071.00 1,083.00 4,683,094
23/04/2025 1,062.00 1,102.00 1,055.50 1,087.50 5,447,158
22/04/2025 1,020.00 1,024.10 1,007.00 1,022.50 5,075,220
17/04/2025 1,022.50 1,025.00 1,005.50 1,016.50 5,734,763
16/04/2025 1,012.50 1,024.00 999.80 1,018.50 6,565,371
15/04/2025 984.60 1,030.19 979.85 1,025.00 6,813,868
14/04/2025 967.80 991.00 956.00 989.40 5,417,877
11/04/2025 927.20 950.80 916.60 943.00 9,288,619
10/04/2025 966.00 972.60 918.20 918.80 8,720,149
09/04/2025 880.80 904.20 872.80 878.80 9,916,626
08/04/2025 925.00 949.80 915.00 922.80 11,450,662

Standard Chartered - (STAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z