livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
19/08/2019 537.00 546.00 537.00 545.00 489,771
16/08/2019 539.00 543.94 537.00 541.00 626,812
15/08/2019 540.00 540.00 528.00 536.00 938,320
14/08/2019 547.00 547.00 534.94 535.00 1,129,874
13/08/2019 540.00 546.00 530.05 545.00 1,205,670
More Edinburgh Inv Trust History
Latest Edinburgh Inv Trust share news
More Edinburgh Inv Trust EDIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -2.38%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
Burford Capital 790.50 -1.56%
Woodford Patient Capital Trust 43.85 -0.68%
The Renewables Infrastructure Group Limited 128.20 1.58%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.22%
HICL Infrastructure 165.60 0.98%
Diverse Income Trust (The) 84.00 0.48%
Sequoia Economic Infrastructure Income Fund Limited 117.20 1.38%
Greencoat UK Wind 138.20 0.58%
View all sectors »
Edinburgh Inv Trust Share chat - Message board.

Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices