livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
06/07/2020 469.00 472.00 464.00 469.00 333,821
03/07/2020 471.50 471.50 457.00 458.50 3,633,675
02/07/2020 465.00 472.00 461.50 467.00 441,597
01/07/2020 464.50 467.62 453.42 459.00 310,715
30/06/2020 467.50 472.54 460.86 464.00 282,666
More Edinburgh Inv Trust History
Latest Edinburgh Inv Trust share news
More Edinburgh Inv Trust EDIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 10.81%
Scottish Mortgage Inv Trust 898.00 5.15%
BBGI SICAV S.A. (DI) 162.00 0.50%
The Renewables Infrastructure Group Limited 129.40 0.94%
CQS New City High Yield Fund Limited 47.90 -0.31%
Utilico Emerging Markets Ltd (DI) 186.00 1.64%
International Public Partnerships Ltd. 169.00 0.60%
Mercantile Investment Trust (The) 201.00 5.46%
HICL Infrastructure 174.80 0.58%
Fidelity China Special Situations 304.00 5.74%
View all sectors »
Edinburgh Inv Trust Share chat - Message board.

Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z