livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
17/01/2020 627.00 635.55 627.00 633.00 442,814
16/01/2020 627.62 630.60 624.92 627.00 292,852
15/01/2020 628.26 629.55 625.00 628.00 209,450
14/01/2020 627.00 632.50 626.46 628.00 300,790
13/01/2020 625.61 633.00 625.60 629.00 419,575
More Edinburgh Inv Trust History
Latest Edinburgh Inv Trust share news
More Edinburgh Inv Trust EDIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.79 0.00%
Globalworth Real Estate Investments Limited 9.73 3.73%
Greencoat UK Wind 147.60 -0.14%
Templeton Emerging Markets Inv Trust 870.00 0.69%
Jlen Environmental Assets Group Limited NPV 123.50 0.82%
Burford Capital 671.50 0.22%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
CQS New City High Yield Fund Limited 61.60 0.98%
Baillie Gifford Shin Nippon 185.40 -0.54%
Finsbury Growth & Income Trust 890.00 0.11%
View all sectors »
Edinburgh Inv Trust Share chat - Message board.

Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices