livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
17/07/2025 793.00 800.00 791.00 800.00 158,322
16/07/2025 796.16 797.00 790.04 794.00 141,297
15/07/2025 796.50 801.55 790.00 796.00 206,559
14/07/2025 791.00 798.00 791.00 797.00 159,291
11/07/2025 799.00 800.00 793.00 795.00 188,288
More Edinburgh Inv Trust History
Latest Edinburgh Inv Trust share news
More Edinburgh Inv Trust EDIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Edinburgh Inv Trust Share chat - Message board.

Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z