livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
18/04/2019 643.00 646.00 641.00 645.00 386,395
17/04/2019 646.00 646.89 643.53 645.00 393,641
16/04/2019 644.00 649.00 642.00 646.00 303,970
15/04/2019 641.00 643.00 638.00 642.00 301,508
12/04/2019 640.00 641.00 636.00 641.00 293,781
More Edinburgh Inv Trust History
Latest Edinburgh Inv Trust share news
More Edinburgh Inv Trust EDIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 -0.98%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.60%
The Renewables Infrastructure Group Limited 121.40 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 112.60 -0.35%
Scottish Mortgage Inv Trust 528.50 -0.38%
HICL Infrastructure 166.00 1.10%
Weiss Korea Opportunity Fund Ltd 152.00 -0.33%
Greencoat UK Wind 140.60 0.00%
Woodford Patient Capital Trust 82.80 0.73%
NextEnergy Solar Fund Limited Red 119.00 -2.06%
View all sectors »
Edinburgh Inv Trust Share chat - Message board.

Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices