livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
11/12/2018 608.00 614.00 601.28 606.00 488,888
10/12/2018 608.00 612.00 603.00 603.00 315,571
07/12/2018 615.00 620.00 609.33 611.00 257,850
06/12/2018 618.00 618.78 604.00 606.00 210,715
05/12/2018 622.00 626.33 617.00 622.00 150,490
More Edinburgh Inv Trust History
Latest Edinburgh Inv Trust share news
More Edinburgh Inv Trust EDIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -1.95%
HICL Infrastructure Company Ltd 154.00 -0.45%
NB Global Floating Rate Income Fund Ltd GBP 89.60 -0.22%
The Renewables Infrastructure Group Limited 110.20 0.18%
Woodford Patient Capital Trust 87.20 -0.91%
Scottish Mortgage Inv Trust 491.45 4.29%
International Public Partnerships Ltd. 150.40 -1.83%
Greencoat UK Wind 125.00 0.00%
VinaCapital Vietnam Opportunity Fund Ltd. 333.00 -0.60%
CVC Credit Partners European Opportunities Ltd GBP 110.50 -0.45%
View all sectors »
Edinburgh Inv Trust Share chat - Message board.

Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices