livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
10/12/2019 606.01 613.00 602.00 604.00 383,557
09/12/2019 605.00 612.00 601.66 609.00 322,953
06/12/2019 602.00 606.00 600.21 605.00 269,547
05/12/2019 604.44 605.00 600.61 601.00 121,200
04/12/2019 597.03 603.78 594.00 600.00 231,931
More Edinburgh Inv Trust History
Latest Edinburgh Inv Trust share news
More Edinburgh Inv Trust EDIN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 -9.38%
Burford Capital 744.00 -6.59%
Witan Inv Trust 217.00 -0.46%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
Starwood European Real Estate Finance Ltd 101.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.50 0.00%
Finsbury Growth & Income Trust 887.00 0.45%
Diverse Income Trust (The) 92.00 0.44%
Schroder Oriental Income Fund Ltd. 248.00 0.40%
HGCapital Trust 251.50 -0.20%
View all sectors »
Edinburgh Inv Trust Share chat - Message board.

Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices