livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
15/07/2019 588.00 592.00 586.35 588.00 317,065
12/07/2019 587.00 589.00 586.00 588.00 193,805
11/07/2019 587.00 589.24 585.00 586.00 400,204
09/07/2019 584.00 587.00 583.00 586.00 643,072
05/07/2019 590.00 590.00 583.00 585.00 448,853
04/07/2019 587.00 592.00 585.00 589.00 599,075
03/07/2019 590.00 592.00 587.00 588.00 680,226
02/07/2019 588.00 592.00 584.82 587.00 463,046
01/07/2019 583.00 592.00 583.00 588.00 950,471
27/06/2019 573.00 576.00 572.00 575.00 1,016,887
26/06/2019 569.00 575.00 568.00 574.00 328,680
25/06/2019 570.00 572.40 568.00 571.00 754,881
24/06/2019 578.00 580.00 569.00 574.00 883,192
21/06/2019 584.00 587.00 578.00 579.00 598,725
20/06/2019 590.00 590.00 582.08 584.00 405,861
19/06/2019 598.00 598.00 590.00 592.00 453,963
18/06/2019 592.00 598.00 590.00 596.00 431,741
17/06/2019 589.00 593.00 588.00 592.00 485,042
14/06/2019 589.00 591.00 588.82 590.00 481,902
13/06/2019 593.00 593.45 584.00 592.00 596,167
12/06/2019 589.00 592.24 587.00 590.00 587,140
11/06/2019 596.00 597.00 591.12 592.00 742,493
10/06/2019 599.00 604.00 592.00 594.00 732,728
07/06/2019 594.00 598.00 589.50 597.00 353,310
06/06/2019 595.00 597.00 588.00 591.00 545,546
05/06/2019 591.00 601.00 590.00 592.00 555,977
04/06/2019 591.00 594.00 587.00 593.00 431,337
03/06/2019 588.00 593.00 585.44 592.00 305,495
31/05/2019 593.00 593.00 586.00 590.00 344,166
30/05/2019 595.00 596.00 592.00 593.00 545,275

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices