livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
25/02/2021 566.00 569.98 561.00 563.00 250,882
24/02/2021 556.00 566.00 553.00 566.00 267,391
23/02/2021 552.00 560.00 547.00 556.00 471,315
22/02/2021 549.00 556.00 546.00 552.00 289,659
19/02/2021 551.00 556.00 548.17 555.00 95,181
18/02/2021 560.21 561.33 548.00 550.00 289,987
17/02/2021 561.00 564.00 556.20 558.00 289,743
16/02/2021 560.43 568.00 552.33 563.00 362,985
15/02/2021 555.00 564.00 553.00 564.00 357,720
12/02/2021 550.00 554.00 541.00 551.00 222,619
11/02/2021 550.20 551.00 543.00 546.00 201,494
10/02/2021 551.00 553.00 544.00 546.00 226,355
09/02/2021 546.18 549.50 543.00 547.00 216,541
08/02/2021 544.45 549.30 536.04 546.00 284,058
05/02/2021 534.06 544.03 534.06 542.00 463,244
04/02/2021 536.10 541.00 533.00 534.00 211,096
03/02/2021 548.00 548.00 537.59 538.00 351,911
02/02/2021 539.59 543.00 535.00 539.00 247,510
01/02/2021 534.50 540.00 532.00 536.00 253,921
29/01/2021 537.00 538.11 526.41 533.00 257,286
28/01/2021 533.00 541.00 522.00 538.00 353,588
27/01/2021 543.00 553.00 535.00 538.00 216,250
26/01/2021 547.75 549.17 541.77 546.00 219,646
25/01/2021 553.40 554.76 543.00 543.00 440,850
22/01/2021 556.00 558.87 548.00 550.00 470,425
21/01/2021 559.41 562.30 553.00 554.00 176,459
20/01/2021 554.00 557.78 548.00 557.00 291,663
19/01/2021 554.00 558.00 551.00 555.00 177,926
18/01/2021 553.31 557.86 551.70 553.00 132,409
15/01/2021 556.15 559.00 553.00 554.00 481,172

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z