livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
18/10/2019 608.00 608.00 602.06 605.00 343,091
17/10/2019 603.00 612.00 598.50 606.00 749,237
16/10/2019 602.00 603.00 565.00 599.00 320,310
15/10/2019 592.00 603.00 592.00 599.00 584,191
14/10/2019 593.00 593.00 582.00 593.00 415,267
11/10/2019 583.00 593.00 576.60 592.00 862,314
10/10/2019 585.00 585.00 574.00 575.00 242,509
09/10/2019 576.00 578.00 574.00 577.00 367,748
08/10/2019 580.00 582.00 574.00 577.00 343,407
07/10/2019 580.00 580.00 571.00 579.00 433,986
04/10/2019 580.00 580.00 574.00 576.00 152,193
03/10/2019 577.00 578.95 569.00 574.00 395,771
02/10/2019 589.00 589.00 575.00 576.00 970,591
01/10/2019 594.00 594.00 590.00 592.00 301,792
30/09/2019 594.00 594.00 588.00 591.00 981,051
27/09/2019 589.00 597.00 589.00 592.00 314,263
26/09/2019 583.00 594.00 583.00 590.00 267,717
25/09/2019 583.00 586.02 577.50 586.00 655,339
24/09/2019 588.00 595.00 586.00 589.00 347,333
23/09/2019 594.00 594.00 586.00 590.00 583,558
20/09/2019 587.00 593.50 585.00 591.00 672,006
19/09/2019 583.00 589.00 579.00 587.00 557,259
18/09/2019 582.00 583.14 578.00 582.00 735,691
17/09/2019 580.00 583.00 577.00 580.00 739,156
16/09/2019 582.00 583.00 578.08 582.00 743,682
13/09/2019 574.00 582.02 574.00 581.56 474,178
12/09/2019 577.00 578.00 572.08 574.00 456,258
11/09/2019 568.00 573.00 564.33 572.00 620,663
10/09/2019 564.00 564.00 554.50 563.00 505,702
09/09/2019 564.00 564.00 557.00 558.00 316,855

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices