livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Inv Trust - (EDIN) share price history


Edinburgh Inv Trust share priceEDIN share price tradesEDIN Fundamentals watchlistADD to watchlist
Edinburgh Inv Trust - (EDIN) share price history
Date Open High Low Close Volume
20/10/2020 455.05 462.10 455.05 461.50 356,738
19/10/2020 458.72 462.25 454.25 456.50 110,405
16/10/2020 458.00 462.50 455.13 459.00 308,300
15/10/2020 456.48 457.00 450.03 453.00 244,075
14/10/2020 463.55 467.00 459.50 461.50 352,076
13/10/2020 470.85 470.85 461.00 461.00 187,136
12/10/2020 465.45 473.50 464.40 469.00 366,796
09/10/2020 467.70 469.35 465.51 467.00 380,414
08/10/2020 459.67 468.00 457.25 465.50 274,930
07/10/2020 455.04 460.00 455.04 460.00 234,760
06/10/2020 454.50 456.50 452.00 456.50 261,426
05/10/2020 448.00 454.00 446.50 454.00 296,812
02/10/2020 440.00 446.00 438.64 446.00 210,003
01/10/2020 443.00 446.50 440.04 444.00 231,261
30/09/2020 437.00 444.50 437.00 443.00 284,408
29/09/2020 445.50 445.50 438.50 441.00 258,630
28/09/2020 436.00 444.50 436.00 444.00 296,542
25/09/2020 437.00 439.68 431.00 434.00 489,270
23/09/2020 445.50 446.50 440.62 441.50 637,140
22/09/2020 438.00 442.18 433.00 438.50 404,222
21/09/2020 446.00 448.75 432.00 437.00 497,428
18/09/2020 454.50 459.77 453.75 454.50 409,355
17/09/2020 455.00 458.00 450.51 458.00 277,009
16/09/2020 464.50 464.50 454.00 456.50 875,024
15/09/2020 458.50 463.50 456.14 462.00 442,815
14/09/2020 455.00 459.00 449.00 459.00 332,214
11/09/2020 455.00 459.00 454.00 456.00 238,523
10/09/2020 454.50 459.00 453.00 454.00 267,702
09/09/2020 454.00 460.00 449.06 458.50 288,020
08/09/2020 458.00 458.00 449.37 452.00 208,303

Edinburgh Inv Trust - (EDIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z