livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
20/01/2020 620.20 620.78 607.80 614.60 640,296
17/01/2020 614.40 621.00 608.20 620.20 1,600,823
16/01/2020 621.99 626.16 601.20 609.80 1,333,618
15/01/2020 635.00 641.60 618.80 618.80 1,065,437
14/01/2020 634.20 641.19 627.06 632.60 1,311,326
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 647.60 3.68%
Rolls-Royce Holdings 664.40 -1.69%
Meggitt 697.00 -0.06%
QinetiQ Group 370.00 1.93%
Senior 170.00 -0.99%
Chemring Group 269.50 -0.19%
Ultra Electronics Holdings 2,268.00 0.18%
Avon Rubber 2,420.00 -1.83%
Cohort 725.00 0.00%
Croma Security Solutions Group 94.50 1.07%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices