livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
17/05/2019 522.20 522.80 509.80 516.80 1,440,755
16/05/2019 518.20 525.20 515.80 523.80 1,920,264
15/05/2019 519.20 524.20 507.80 522.40 1,762,313
14/05/2019 513.00 519.00 505.80 519.00 3,701,509
13/05/2019 520.00 521.60 506.60 506.60 1,408,780
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices