livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
23/10/2020 251.40 257.07 249.88 251.50 1,557,183
22/10/2020 248.20 253.60 247.00 250.10 742,347
21/10/2020 254.10 257.82 250.00 254.00 658,767
20/10/2020 256.50 259.30 250.70 252.70 6,654,943
19/10/2020 257.00 265.30 252.90 256.20 472,957
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 243.70 7.40%
BAE Systems 458.00 3.55%
Meggitt 305.50 4.05%
Senior 60.85 7.70%
QinetiQ Group 272.80 3.18%
Chemring Group 270.00 1.12%
Ultra Electronics Holdings 2,084.00 1.56%
Avon Rubber 4,075.00 1.88%
Velocity Composites 16.00 0.00%
Cohort 580.00 -4.61%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z