livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
18/07/2019 437.70 447.90 435.97 437.30 1,412,333
15/07/2019 437.10 441.70 432.30 435.30 1,047,482
12/07/2019 427.20 439.40 425.36 437.10 1,878,566
11/07/2019 427.00 430.00 422.50 428.00 1,833,159
09/07/2019 445.00 452.90 428.60 431.10 3,701,692
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 517.20 1.81%
Rolls-Royce Holdings 856.00 0.42%
Cobham 117.65 -1.01%
Chemring Group 182.00 4.36%
Meggitt 552.40 1.58%
Senior 202.40 -4.98%
QinetiQ Group 277.80 -1.70%
Avon Rubber 1,276.00 -5.76%
Ultra Electronics Holdings 1,740.00 -0.17%
Croma Security Solutions Group 99.00 0.00%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices