livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
09/04/2021 232.30 233.66 215.60 233.30 7,588,010
08/04/2021 240.90 244.34 236.10 237.00 1,787,328
07/04/2021 231.00 243.80 228.20 239.90 2,193,855
06/04/2021 242.60 246.40 228.40 228.40 3,793,638
01/04/2021 231.00 240.30 229.00 237.00 2,773,963
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 111.88 0.68%
BAE Systems 515.00 -2.24%
Meggitt 480.10 -1.50%
QinetiQ Group 328.00 0.37%
Senior 117.50 -1.01%
Chemring Group 273.00 -0.55%
Ultra Electronics Holdings 2,044.00 -1.35%
Avon Rubber 3,472.00 1.17%
Croma Security Solutions Group 69.50 -2.46%
Cohort 620.00 1.64%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z