livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
06/07/2020 314.20 325.56 314.00 315.70 1,146,854
03/07/2020 321.50 321.50 308.30 314.20 1,428,724
02/07/2020 315.20 321.50 308.10 313.90 1,976,438
01/07/2020 312.00 328.80 309.93 317.70 2,069,650
30/06/2020 315.00 316.50 307.90 310.20 1,871,557
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 280.90 6.72%
BAE Systems 492.20 2.07%
Meggitt 321.70 3.77%
QinetiQ Group 301.60 1.48%
Senior 69.65 4.97%
Chemring Group 253.00 0.20%
Ultra Electronics Holdings 2,070.00 1.77%
Avon Rubber 3,490.00 4.80%
Cohort 558.00 7.31%
Velocity Composites 16.50 -1.49%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z