livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
16/11/2018 593.80 598.80 584.00 584.20 2,681,224
15/11/2018 604.20 604.60 584.00 591.00 3,416,910
14/11/2018 598.60 612.20 597.80 601.60 1,570,000
13/11/2018 605.00 608.40 594.80 599.60 3,219,296
12/11/2018 609.40 623.80 604.00 616.20 2,996,035
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.00 -0.37%
Speedy Hire 59.20 -1.66%
Rentokil Initial 320.50 0.94%
Hays 155.90 -0.45%
G4S 183.70 0.14%
Falanx Group Ltd 3.55 24.56%
Newmark Security PLC 1.08 4.88%
Experian 1,879.00 1.93%
Travis Perkins 1,004.50 -2.71%
Howden Joinery Group 452.50 -1.97%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices