livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
20/09/2019 550.40 561.60 548.40 560.00 2,319,290
19/09/2019 549.20 551.20 540.60 551.20 1,471,447
18/09/2019 553.20 560.20 547.00 548.20 1,151,629
17/09/2019 550.00 555.60 546.60 554.20 1,145,846
16/09/2019 559.20 566.80 551.40 552.40 1,330,137
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Meggitt 636.80 0.92%
BAE Systems 571.60 -2.32%
Cobham 159.80 0.25%
Rolls-Royce Holdings 792.80 -2.10%
Senior 200.00 -0.79%
QinetiQ Group 298.80 0.27%
Ultra Electronics Holdings 2,034.00 -0.78%
Chemring Group 203.50 3.30%
Cohort 534.00 2.69%
Avon Rubber 1,770.00 2.67%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices