livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
15/01/2021 230.00 230.00 207.38 220.30 12,712,815
14/01/2021 261.00 269.30 260.00 263.50 1,141,560
13/01/2021 271.50 271.50 259.40 260.90 1,324,713
12/01/2021 264.10 269.10 262.00 264.10 1,157,780
11/01/2021 276.90 276.90 262.19 262.60 1,811,180
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 105.90 -0.70%
BAE Systems 495.60 -1.20%
Meggitt 430.10 0.56%
QinetiQ Group 321.00 -1.53%
Senior 94.70 -0.84%
Chemring Group 300.00 -0.83%
Ultra Electronics Holdings 2,006.00 -1.67%
Avon Rubber 3,555.00 0.14%
Velocity Composites 23.40 22.38%
Cohort 625.00 0.00%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z