livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
27/09/2021 383.30 388.47 376.20 378.30 685,903
24/09/2021 378.60 383.20 374.60 380.20 623,050
23/09/2021 380.00 380.10 372.60 378.80 707,027
22/09/2021 361.50 375.28 356.10 372.10 1,799,640
21/09/2021 364.00 369.20 358.90 369.10 1,100,781
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 147.48 11.31%
BAE Systems 566.60 0.85%
Meggitt 740.00 0.54%
Senior 167.40 0.60%
QinetiQ Group 330.20 0.43%
Chemring Group 325.00 1.25%
Ultra Electronics Holdings 3,248.00 0.19%
Cohort 579.00 4.32%
Velocity Composites 25.50 2.00%
Boeing Co 226.50 2.49%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z