livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
15/03/2024 525.00 525.00 504.50 511.00 1,472,830
14/03/2024 514.00 523.50 511.50 513.50 1,257,751
13/03/2024 505.50 515.00 504.50 511.50 1,196,552
12/03/2024 512.00 512.00 504.00 509.00 488,372
11/03/2024 521.50 521.50 504.00 507.00 437,575
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 393.50 1.05%
BAE Systems 1,295.00 0.04%
QinetiQ Group 355.00 -1.66%
Senior 176.20 -0.34%
Cohort 590.00 0.68%
Velocity Composites 33.00 -7.04%
Croma Security Solutions Group 67.50 0.00%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z