livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Babcock International Group - (BAB) share price history


Babcock International Group share priceBAB share price tradesBAB Fundamentals watchlistADD to watchlist
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
16/08/2019 470.00 485.12 462.50 464.50 997,588
15/08/2019 467.60 471.60 459.30 462.10 1,371,936
14/08/2019 481.30 485.00 466.70 468.50 4,533,158
13/08/2019 478.90 485.50 473.40 480.20 1,034,128
12/08/2019 474.80 481.50 473.10 478.20 1,429,892
09/08/2019 474.00 478.30 472.50 476.80 1,238,856
08/08/2019 474.20 475.27 468.20 473.80 598,243
07/08/2019 461.20 472.70 459.66 467.80 1,225,910
06/08/2019 460.70 469.10 459.00 464.10 1,080,538
05/08/2019 473.20 473.20 457.80 460.10 1,897,131
02/08/2019 469.80 480.60 461.70 479.20 1,476,784
01/08/2019 474.20 481.40 472.90 476.90 919,270
31/07/2019 477.70 480.70 473.30 476.40 1,978,947
30/07/2019 474.30 477.80 470.50 477.80 1,404,228
29/07/2019 479.10 484.10 472.10 472.90 1,486,105
26/07/2019 473.20 479.20 473.20 479.20 1,561,028
25/07/2019 468.90 473.59 462.38 472.40 1,602,082
24/07/2019 460.70 467.20 459.00 467.20 1,141,524
23/07/2019 449.80 461.70 449.80 461.30 2,010,482
22/07/2019 443.00 452.10 442.16 448.90 931,074
19/07/2019 442.90 446.50 438.50 443.60 1,277,449
18/07/2019 437.70 447.90 435.97 437.30 1,412,333
15/07/2019 437.10 441.70 432.30 435.30 1,047,482
12/07/2019 427.20 439.40 425.36 437.10 1,878,566
11/07/2019 427.00 430.00 422.50 428.00 1,833,159
09/07/2019 445.00 452.90 428.60 431.10 3,701,692
05/07/2019 444.70 449.30 436.30 440.20 1,380,583
04/07/2019 446.40 454.20 441.68 443.70 1,246,705
03/07/2019 465.40 467.70 462.60 465.30 1,372,723
02/07/2019 460.60 469.80 457.00 467.60 2,677,146

Babcock International Group - (BAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices