livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Babcock International Group - (BAB) share price history


Babcock International Group share priceBAB share price tradesBAB Fundamentals watchlistADD to watchlist
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
17/06/2019 480.10 488.60 471.40 471.40 3,148,821
14/06/2019 475.40 480.41 458.60 464.60 2,073,614
13/06/2019 476.80 481.80 472.60 472.80 1,388,495
12/06/2019 483.30 489.80 475.10 479.00 1,641,664
11/06/2019 491.00 494.00 484.50 484.50 1,958,550
10/06/2019 483.50 497.30 482.02 485.90 2,226,627
07/06/2019 464.80 483.20 461.60 480.00 2,836,959
06/06/2019 475.30 485.50 460.00 460.60 3,745,411
05/06/2019 471.10 482.50 465.45 475.50 7,184,946
04/06/2019 442.20 464.00 439.55 463.90 2,016,984
03/06/2019 444.60 447.00 437.30 443.00 2,411,778
31/05/2019 443.70 452.40 440.00 447.80 3,838,907
30/05/2019 450.00 453.98 443.60 450.00 7,502,086
29/05/2019 456.80 462.60 450.40 457.70 3,038,761
28/05/2019 459.00 480.30 452.50 467.00 25,183,159
24/05/2019 416.60 460.00 416.35 460.00 5,985,509
23/05/2019 455.00 457.77 410.10 416.70 8,904,485
22/05/2019 475.00 480.60 447.20 460.00 15,710,052
21/05/2019 516.80 534.40 507.20 507.20 4,304,822
20/05/2019 515.20 517.15 506.40 517.00 2,566,641
17/05/2019 522.20 522.80 509.80 516.80 1,440,755
16/05/2019 518.20 525.20 515.80 523.80 1,920,264
15/05/2019 519.20 524.20 507.80 522.40 1,762,313
14/05/2019 513.00 519.00 505.80 519.00 3,701,509
13/05/2019 520.00 521.60 506.60 506.60 1,408,780
10/05/2019 517.60 521.60 507.80 519.80 1,959,960
09/05/2019 518.20 518.20 508.20 517.60 1,282,955
08/05/2019 508.00 521.20 504.20 521.20 1,575,708
07/05/2019 521.00 521.00 502.20 508.00 2,275,113
03/05/2019 537.00 537.00 518.20 521.80 1,924,406

Babcock International Group - (BAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices