livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Babcock International Group - (BAB) share price history


Babcock International Group share priceBAB share price tradesBAB Fundamentals watchlistADD to watchlist
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
04/12/2019 560.40 580.20 559.59 579.80 1,420,514
03/12/2019 578.40 578.40 559.20 564.00 777,163
02/12/2019 594.00 597.60 566.60 574.80 824,048
29/11/2019 596.20 599.40 590.40 590.40 1,013,206
28/11/2019 595.00 596.60 587.60 594.00 967,442
27/11/2019 587.40 597.40 572.60 590.60 1,291,000
26/11/2019 595.60 597.04 584.80 584.80 2,069,925
25/11/2019 587.00 600.00 583.40 594.20 1,761,312
22/11/2019 580.00 596.20 566.60 586.80 2,493,742
21/11/2019 544.60 579.40 542.60 577.60 2,387,053
20/11/2019 545.60 551.60 516.60 541.40 2,164,422
19/11/2019 538.60 545.80 532.60 545.00 1,239,527
18/11/2019 524.00 536.40 522.97 532.60 972,511
15/11/2019 513.80 526.00 510.40 524.40 876,330
14/11/2019 520.00 524.40 511.91 516.00 929,273
13/11/2019 523.60 523.60 510.80 520.20 868,261
12/11/2019 524.80 527.20 519.40 523.00 567,229
11/11/2019 523.40 526.20 514.00 523.60 1,016,481
08/11/2019 531.40 531.80 520.80 522.00 1,143,472
07/11/2019 525.00 539.60 525.00 531.60 806,244
06/11/2019 532.00 537.80 518.00 522.40 867,735
05/11/2019 530.60 532.03 518.00 530.20 2,571,267
04/11/2019 541.00 551.80 540.00 543.00 675,481
01/11/2019 556.80 558.44 540.20 540.40 894,426
31/10/2019 543.80 554.40 543.40 554.00 892,402
30/10/2019 554.80 554.80 542.40 546.60 843,029
29/10/2019 552.80 552.80 544.60 549.80 513,193
28/10/2019 543.80 552.20 543.40 550.80 548,112
25/10/2019 548.00 551.60 537.40 546.00 581,662
24/10/2019 570.00 570.00 548.00 551.00 880,303

Babcock International Group - (BAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices