livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
30/03/2020 111.40 111.40 102.90 110.00 3,877,900
27/03/2020 116.30 118.10 111.10 112.20 3,085,419
26/03/2020 111.30 120.70 109.50 120.40 2,743,416
25/03/2020 116.90 125.00 110.10 115.00 4,047,517
24/03/2020 110.20 116.60 104.90 116.60 3,112,688
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.00 5.10%
Ironveld 0.58 43.75%
1Spatial 19.00 5.56%
G4S 87.44 -5.49%
Rentokil Initial 386.00 6.66%
AA 16.50 -2.94%
Ashtead Group 1,633.00 -2.97%
Howden Joinery Group 499.20 -0.64%
Experian 2,348.00 2.40%
Bunzl 1,554.50 2.71%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices