livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
17/01/2020 167.90 169.40 167.10 169.40 2,366,162
16/01/2020 157.00 170.10 157.00 166.70 5,769,511
15/01/2020 174.50 174.50 170.90 172.60 2,266,662
14/01/2020 166.40 174.10 166.40 172.90 2,582,139
13/01/2020 172.60 172.60 169.70 170.40 2,216,006
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 475.50 1.69%
Capita 172.35 1.23%
SIG 97.25 2.91%
Renewi 36.65 0.41%
G4S 209.30 1.41%
Ashtead Group 2,554.00 5.15%
Northgate 294.00 0.17%
Learning Technologies Group 139.60 1.31%
Experian 2,650.00 1.15%
Ironveld 0.73 0.00%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices