livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
22/09/2020 108.10 110.00 105.60 105.60 3,708,832
21/09/2020 113.70 113.70 108.10 109.10 1,858,240
18/09/2020 117.20 117.20 113.50 114.00 5,365,725
17/09/2020 116.00 116.30 110.90 114.40 5,940,878
16/09/2020 120.10 120.10 112.90 116.60 2,983,838
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.13 1.96%
Learning Technologies Group 129.00 -6.52%
Capita 28.03 2.90%
G4S 186.10 0.05%
Rentokil Initial 532.20 -1.19%
Essentra 247.00 1.81%
AA 34.00 -0.15%
Serco Group 127.20 2.50%
Grafton Group Ut 650.50 -0.91%
Nakama Group 0.55 10.00%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z