livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
21/11/2018 156.60 156.70 153.50 154.60 4,553,353
20/11/2018 154.50 157.40 153.30 154.60 7,377,783
19/11/2018 155.30 158.20 154.60 154.90 4,894,245
16/11/2018 156.50 160.30 154.70 155.90 5,563,552
15/11/2018 161.90 162.40 154.70 156.60 6,134,827
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 109.60 2.24%
Babcock International Group 566.00 -4.75%
G4S 185.30 1.51%
Rentokil Initial 319.00 0.38%
Augean 52.00 22.35%
Serco Group 89.65 -0.22%
Learning Technologies Group 104.50 6.85%
SIG 108.70 2.45%
Experian 1,828.00 1.61%
Ironveld 1.73 0.00%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices