livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
20/11/2019 165.50 166.00 163.70 165.30 2,464,299
19/11/2019 164.00 166.70 162.84 165.00 2,249,675
18/11/2019 162.80 164.10 161.60 162.00 2,071,169
15/11/2019 162.50 163.60 160.90 161.80 2,014,491
14/11/2019 160.80 162.60 160.38 160.80 1,456,908
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 442.70 -0.58%
Ironveld 0.75 0.00%
Equiniti Group 196.00 -0.46%
Westminster Group 14.25 7.55%
G4S 207.00 -0.48%
Capita 160.30 -0.09%
Howden Joinery Group 616.40 -0.16%
Experian 2,474.00 -0.24%
Renewi 29.65 2.24%
Serco Group 154.40 -0.83%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices