livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
17/05/2019 146.60 149.10 146.60 149.10 2,705,598
16/05/2019 147.00 148.00 145.60 148.00 6,209,808
15/05/2019 147.40 149.50 144.90 145.80 2,601,305
14/05/2019 145.90 147.70 145.10 146.60 3,419,156
13/05/2019 147.70 147.70 144.90 144.90 2,343,874
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
Staffline Group 331.00 -60.50%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices