livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
14/07/2020 122.60 123.80 121.10 122.90 1,338,463
13/07/2020 124.20 124.30 120.00 124.20 1,610,310
10/07/2020 117.30 121.70 117.30 120.20 1,852,311
09/07/2020 119.90 121.40 119.60 119.90 2,241,861
08/07/2020 122.00 123.86 119.40 119.90 1,710,269
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
G4S 129.50 -0.77%
Malvern International 0.16 0.00%
Capita 39.38 -2.77%
SIG 35.40 -1.56%
Mitie Group 43.90 -48.17%
Rentokil Initial 542.00 0.41%
AA 22.40 -5.29%
Experian 2,825.00 0.14%
Howden Joinery Group 529.00 -2.54%
Learning Technologies Group 117.70 -3.29%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z