livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
22/10/2021 165.70 165.70 162.90 164.00 2,033,215
21/10/2021 159.10 162.70 159.00 162.40 1,627,902
20/10/2021 161.30 162.90 161.00 162.00 3,062,660
19/10/2021 162.00 162.90 161.00 162.50 1,910,545
18/10/2021 166.40 166.90 161.10 161.70 2,246,243
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 54.12%
Malvern International 0.19 -1.32%
Capita 47.28 0.19%
Rentokil Initial 598.40 1.29%
Ashtead Group 5,862.00 0.21%
Howden Joinery Group 893.20 1.16%
Inchcape 808.00 -0.19%
Serco Group 127.90 0.95%
Midwich Group 643.00 0.31%
Pagegroup 661.00 1.15%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z