livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
21/01/2021 139.60 146.80 139.60 145.20 1,132,413
20/01/2021 146.00 146.00 142.70 144.30 1,716,839
19/01/2021 146.20 146.20 141.80 142.80 1,284,964
18/01/2021 143.20 145.30 141.20 143.40 1,131,231
15/01/2021 143.40 144.80 142.20 143.30 1,962,979
14/01/2021 141.70 147.30 141.70 145.80 2,228,365
13/01/2021 149.40 149.40 141.10 141.40 1,990,263
12/01/2021 144.00 146.50 143.30 145.30 1,216,519
11/01/2021 149.30 149.30 144.20 144.50 1,553,391
08/01/2021 151.50 152.00 148.70 148.90 1,740,679
07/01/2021 149.00 151.40 146.50 149.10 1,617,797
06/01/2021 143.00 149.00 142.70 148.20 2,873,668
05/01/2021 143.90 147.70 142.70 145.50 2,087,047
04/01/2021 144.40 145.00 142.50 143.30 2,612,412
31/12/2020 141.60 143.40 141.10 143.00 550,314
30/12/2020 145.00 147.70 144.00 144.20 781,435
29/12/2020 147.50 150.30 145.10 146.40 2,246,101
24/12/2020 143.80 146.70 143.80 146.70 590,070
23/12/2020 138.00 144.10 138.00 143.30 1,204,148
22/12/2020 138.20 143.20 138.20 141.10 1,451,351
21/12/2020 141.50 141.50 138.00 141.00 2,987,428
18/12/2020 139.10 144.10 139.10 144.10 4,546,746
17/12/2020 139.70 144.00 139.70 142.10 2,352,112
16/12/2020 137.60 142.80 137.60 142.20 4,251,599
15/12/2020 139.50 140.30 137.20 140.30 1,859,979
14/12/2020 136.00 141.80 136.00 138.10 1,860,474
11/12/2020 135.50 138.70 135.50 138.30 2,887,908
10/12/2020 135.30 138.30 135.30 137.20 2,300,298
09/12/2020 137.70 138.90 133.80 138.40 2,216,880
08/12/2020 137.80 137.80 133.10 134.30 2,143,444

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z