livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
24/09/2021 173.00 175.50 173.00 173.50 3,489,536
23/09/2021 176.00 177.20 174.97 175.40 2,521,342
22/09/2021 169.00 175.40 169.00 175.10 6,423,286
21/09/2021 172.80 173.16 170.10 171.60 6,200,851
20/09/2021 169.30 171.60 169.00 171.60 4,439,022
17/09/2021 168.60 173.40 168.60 171.70 4,256,765
16/09/2021 166.90 172.80 166.90 172.10 2,600,734
15/09/2021 168.10 172.30 168.10 171.40 3,599,246
14/09/2021 170.70 171.30 168.80 171.00 5,229,518
13/09/2021 165.00 172.20 165.00 171.60 5,369,842
10/09/2021 165.00 169.40 165.00 167.10 3,027,135
09/09/2021 166.40 171.81 165.30 168.80 7,521,721
08/09/2021 166.40 166.60 163.80 164.90 3,920,399
07/09/2021 167.20 167.58 164.40 167.00 2,917,293
06/09/2021 162.20 167.20 161.70 167.20 2,802,514
03/09/2021 161.30 163.70 160.50 161.50 2,931,271
02/09/2021 158.60 163.60 158.40 163.60 2,686,969
01/09/2021 158.80 160.20 156.77 158.70 6,653,163
31/08/2021 161.00 161.35 157.40 159.20 6,239,330
27/08/2021 160.60 165.20 159.80 161.20 2,778,645
26/08/2021 160.10 165.00 155.60 163.40 4,507,154
25/08/2021 154.90 158.33 154.60 157.00 2,556,438
24/08/2021 160.00 160.00 154.60 154.80 3,698,828
23/08/2021 155.70 159.10 155.60 158.10 4,972,000
20/08/2021 152.40 155.80 152.10 155.20 1,756,480
19/08/2021 152.50 154.60 150.10 153.90 2,488,477
18/08/2021 151.90 153.30 151.10 153.00 1,842,833
17/08/2021 151.50 152.70 150.00 151.10 1,514,589
16/08/2021 148.10 152.80 148.10 151.50 904,422
13/08/2021 152.30 153.10 150.90 151.50 1,343,072

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z