livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
11/12/2019 167.90 167.90 163.10 166.30 2,733,576
10/12/2019 169.20 169.20 163.00 165.10 1,905,090
09/12/2019 165.80 167.70 165.30 167.00 1,994,172
06/12/2019 164.40 167.80 164.40 167.40 1,290,799
05/12/2019 167.40 167.90 165.30 166.80 2,221,532
04/12/2019 167.60 167.60 163.50 166.60 2,179,086
03/12/2019 165.70 167.00 163.10 164.60 856,689
02/12/2019 166.00 167.90 164.60 165.10 2,704,827
29/11/2019 168.90 169.50 166.70 166.70 2,303,469
28/11/2019 167.00 169.60 167.00 169.10 2,709,971
27/11/2019 167.90 169.60 166.70 168.50 2,093,843
26/11/2019 168.60 168.60 166.20 168.10 2,726,574
25/11/2019 163.60 168.40 161.50 167.00 4,640,733
22/11/2019 164.10 166.50 163.20 165.50 2,197,645
21/11/2019 162.00 163.30 159.70 162.80 2,794,394
20/11/2019 165.50 166.00 163.70 165.30 2,464,299
19/11/2019 164.00 166.70 162.84 165.00 2,249,675
18/11/2019 162.80 164.10 161.60 162.00 2,071,169
15/11/2019 162.50 163.60 160.90 161.80 2,014,491
14/11/2019 160.80 162.60 160.38 160.80 1,456,908
13/11/2019 161.00 161.10 158.40 161.10 1,743,446
12/11/2019 162.10 162.20 159.50 161.60 1,499,209
11/11/2019 161.30 161.80 158.80 160.80 1,585,657
08/11/2019 161.10 162.00 160.00 161.60 1,012,420
07/11/2019 161.90 162.90 158.80 162.40 722,473
06/11/2019 162.70 162.70 159.30 160.40 1,593,406
05/11/2019 160.60 163.40 160.40 162.80 3,850,200
04/11/2019 161.80 162.40 160.12 161.40 2,481,876
01/11/2019 156.80 160.40 156.80 160.00 3,002,851
31/10/2019 156.80 158.10 155.80 157.10 3,711,821

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices