livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
25/06/2019 161.30 162.70 161.00 162.60 2,218,420
24/06/2019 165.90 166.10 162.20 162.60 1,960,551
21/06/2019 164.10 166.00 164.00 165.30 10,231,470
20/06/2019 161.30 165.30 161.20 165.20 4,080,580
19/06/2019 160.80 161.40 160.00 160.40 3,950,555
18/06/2019 156.10 160.30 154.50 160.00 3,064,462
17/06/2019 154.70 156.60 154.00 155.80 1,798,013
14/06/2019 155.40 155.40 153.10 153.40 2,258,050
13/06/2019 154.20 156.60 154.00 154.70 2,744,585
12/06/2019 153.60 154.50 152.60 153.60 2,252,561
11/06/2019 153.90 155.50 152.80 155.00 2,357,565
10/06/2019 152.90 153.70 152.10 152.70 1,765,173
07/06/2019 151.20 152.70 150.44 152.30 2,918,558
06/06/2019 150.40 152.50 149.50 150.10 1,809,382
05/06/2019 149.10 151.80 149.00 150.40 1,712,460
04/06/2019 144.90 148.50 144.40 148.20 7,535,272
03/06/2019 148.10 148.10 145.40 145.90 3,246,908
31/05/2019 149.30 149.30 147.10 148.40 2,758,828
30/05/2019 146.80 149.70 146.20 149.30 7,687,120
29/05/2019 149.40 149.70 146.20 147.30 6,200,806
28/05/2019 150.30 150.40 148.60 150.30 7,148,882
24/05/2019 149.50 152.10 149.10 150.00 5,289,088
23/05/2019 149.80 149.80 148.20 148.50 3,256,681
22/05/2019 148.40 150.60 148.20 150.60 7,801,587
21/05/2019 148.80 150.20 147.80 148.00 15,031,799
20/05/2019 151.90 152.00 147.30 147.80 4,293,227
17/05/2019 146.60 149.10 146.60 149.10 2,705,598
16/05/2019 147.00 148.00 145.60 148.00 6,209,808
15/05/2019 147.40 149.50 144.90 145.80 2,601,305
14/05/2019 145.90 147.70 145.10 146.60 3,419,156

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices