livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
28/03/2024 93.10 94.65 92.60 94.45 2,096,127
27/03/2024 94.00 94.00 94.00 94.00 12,776
26/03/2024 94.40 94.40 94.40 94.40 3,257,100
25/03/2024 93.30 93.30 93.30 93.30 4,671,085
22/03/2024 92.30 95.30 92.30 94.10 1,510,243
21/03/2024 94.95 94.95 94.95 94.95 15,440
20/03/2024 93.00 93.00 93.00 93.00 225
19/03/2024 93.20 93.20 93.20 93.20 5,359,068
18/03/2024 94.50 94.50 94.50 94.50 17,349
15/03/2024 94.90 94.90 93.00 94.40 10,706,846
14/03/2024 93.35 93.35 93.35 93.35 294,088
13/03/2024 93.05 93.05 93.05 93.05 100,257
12/03/2024 94.45 94.45 94.45 94.45 133,680
11/03/2024 95.60 95.60 95.60 95.60 102,828
08/03/2024 97.44 98.00 96.65 97.45 6,600,060
07/03/2024 97.20 97.20 97.20 97.20 173,505
06/03/2024 96.40 96.40 96.40 96.40 2,730
05/03/2024 95.90 95.90 95.90 95.90 11,202
04/03/2024 95.70 95.70 95.70 95.70 9,244
01/03/2024 94.80 95.95 94.10 95.70 3,528,420
29/02/2024 94.10 94.10 94.10 94.10 24,435
28/02/2024 94.50 94.50 94.50 94.50 1,443
27/02/2024 94.00 94.00 94.00 94.00 4,895,451
26/02/2024 92.70 92.70 92.70 92.70 936
23/02/2024 97.60 99.10 92.15 95.00 3,002,213
22/02/2024 94.70 94.70 94.70 94.70 5,785,084
21/02/2024 95.60 95.60 95.60 95.60 18,981
20/02/2024 96.40 96.40 96.40 96.40 483,216
19/02/2024 97.05 97.05 97.05 97.05 30,000
16/02/2024 96.95 97.90 96.65 97.15 1,779,659

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z