livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hays - (HAS) share price history


Hays share priceHAS share price tradesHAS Fundamentals watchlistADD to watchlist
Hays - (HAS) share price history
Date Open High Low Close Volume
16/08/2019 143.50 145.70 143.50 145.70 2,910,995
15/08/2019 145.40 145.66 141.90 143.50 4,897,627
14/08/2019 150.00 150.90 144.10 144.90 5,848,800
13/08/2019 151.10 151.90 147.20 150.80 3,653,221
12/08/2019 152.00 152.80 148.90 149.20 1,515,102
09/08/2019 152.20 152.80 150.10 150.60 1,937,191
08/08/2019 150.10 152.40 149.90 152.40 2,760,391
07/08/2019 148.50 151.30 147.80 149.80 4,309,934
06/08/2019 146.10 149.30 146.10 147.50 4,888,129
05/08/2019 147.90 149.10 146.20 146.90 3,345,324
02/08/2019 153.40 154.00 149.70 150.80 3,268,474
01/08/2019 153.00 156.50 152.80 156.50 2,806,468
31/07/2019 153.50 155.90 153.50 154.10 2,810,102
30/07/2019 156.10 156.90 154.10 154.40 2,462,394
29/07/2019 154.30 157.30 154.00 156.20 3,849,235
26/07/2019 153.80 156.00 153.00 154.90 2,539,338
25/07/2019 154.90 155.60 152.20 152.40 2,327,772
24/07/2019 153.70 154.40 151.10 153.50 3,140,689
23/07/2019 148.00 154.70 145.90 152.30 6,517,777
22/07/2019 149.60 150.60 146.90 147.10 5,734,197
19/07/2019 149.60 152.40 149.60 151.00 3,573,280
18/07/2019 147.60 151.20 146.30 149.40 5,239,277
15/07/2019 149.80 152.71 148.90 151.50 2,666,395
12/07/2019 147.10 151.90 147.10 150.50 3,377,855
11/07/2019 148.80 148.80 145.90 147.80 3,976,596
09/07/2019 159.10 159.10 155.70 156.90 3,448,070
05/07/2019 162.60 162.60 154.30 158.00 2,853,358
04/07/2019 162.50 163.56 161.80 161.80 1,397,140
03/07/2019 157.30 163.50 157.30 163.30 1,670,190
02/07/2019 159.30 161.50 158.30 161.50 2,271,730

Hays - (HAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices