livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
21/01/2019 169.25 173.00 169.25 172.80 10,570,353
18/01/2019 164.80 169.70 163.90 169.55 16,048,069
17/01/2019 164.05 164.45 159.90 162.35 12,197,699
16/01/2019 169.20 170.30 164.70 165.65 19,908,859
15/01/2019 170.60 172.20 168.30 169.15 14,277,666
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 1.73 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.30 1.59%
Weir Group 1,451.00 2.54%
IMI 981.00 2.29%
Bodycote 796.00 1.53%
Trifast 176.50 7.62%
Spirax-Sarco Engineering 6,485.00 1.25%
Somero Enterprises Inc. (DI) 345.00 2.99%
Hill & Smith Holdings 1,200.00 0.08%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices