livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
20/09/2019 202.60 206.60 202.60 205.50 25,006,097
19/09/2019 204.90 207.60 202.30 207.60 28,765,551
18/09/2019 204.20 206.60 202.40 204.30 24,609,895
17/09/2019 201.50 205.10 200.56 205.00 10,733,595
16/09/2019 205.90 207.30 203.73 206.20 10,471,537
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Rotork 317.00 -0.97%
Strategic Minerals 0.95 0.00%
Weir Group 1,499.00 -0.53%
IMI 983.40 -1.42%
Spirax-Sarco Engineering 8,005.00 -1.72%
Bodycote 740.50 -0.20%
Xeros Technology Group 6.82 5.41%
TP Group 6.65 0.00%
Hill & Smith Holdings 1,210.00 1.09%
Somero Enterprises Inc. (DI) 195.00 -2.50%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices