livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
20/11/2020 158.00 161.90 156.85 158.60 8,482,446
19/11/2020 161.65 165.15 156.10 158.15 15,206,390
18/11/2020 162.15 166.25 160.50 165.90 12,265,466
17/11/2020 160.35 164.05 156.40 164.05 15,762,986
16/11/2020 150.95 162.75 149.80 161.20 14,968,811
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 0.00%
Strategic Minerals 0.43 -4.92%
Xeros Technology Group 1.85 1.37%
TP Group 5.75 6.48%
Renold 12.30 4.24%
Gaming Realms 19.70 -3.43%
Rotork 311.00 0.65%
Severfield 69.30 8.28%
Weir Group 1,693.00 3.33%
IMI 1,098.00 3.10%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z