livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
15/11/2019 219.70 222.70 218.87 222.70 8,279,851
14/11/2019 221.30 221.70 218.80 219.70 7,837,274
13/11/2019 222.90 224.90 221.00 221.50 6,780,266
12/11/2019 224.20 227.50 223.20 225.50 5,514,610
11/11/2019 224.00 225.30 221.46 223.80 19,419,681
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.22 145.71%
Xeros Technology Group 0.94 -0.43%
Strategic Minerals 0.60 4.35%
Rotork 339.60 1.68%
Weir Group 1,423.50 0.14%
IMI 1,113.00 1.09%
Bodycote 817.00 0.43%
600 Group 18.40 2.22%
Renold 18.40 2.22%
Spirax-Sarco Engineering 8,425.00 0.90%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices