livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
05/03/2021 180.75 182.91 173.25 174.10 8,533,468
04/03/2021 180.00 185.55 173.50 183.50 17,932,087
03/03/2021 171.10 176.95 169.15 176.95 9,865,586
02/03/2021 169.20 173.30 168.40 168.40 6,251,404
01/03/2021 167.85 172.39 167.11 170.25 8,143,328
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.45 -5.05%
Inspirit Energy Holdings 0.08 0.00%
Rotork 365.20 -0.60%
Gaming Realms 32.80 -6.29%
Tanfield Group 2.79 16.74%
Weir Group 1,789.50 -1.35%
TP Group 6.25 0.81%
Renold 19.80 -1.00%
IMI 1,287.00 0.00%
Bodycote 738.50 -0.87%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z