livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
30/03/2020 105.10 105.74 85.48 87.50 36,815,780
27/03/2020 105.45 108.40 103.15 106.20 21,800,787
26/03/2020 96.00 110.25 95.43 109.35 30,385,667
25/03/2020 111.20 111.20 96.70 100.50 25,881,485
24/03/2020 91.34 103.35 86.50 103.35 24,842,249
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.02 -18.60%
Rotork 222.60 -0.36%
Xeros Technology Group 0.85 -4.16%
Strategic Minerals 0.40 -5.88%
Weir Group 666.20 -4.14%
TP Group 5.13 -1.91%
IMI 726.60 0.36%
Bodycote 541.50 0.09%
Gaming Realms 5.10 0.00%
Spirax-Sarco Engineering 8,180.00 2.96%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices