livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
21/09/2021 178.40 180.45 176.40 178.70 8,531,241
20/09/2021 175.00 176.75 168.60 176.20 6,389,373
17/09/2021 179.40 180.40 175.55 177.40 15,042,236
16/09/2021 177.40 179.05 176.40 177.15 4,727,169
15/09/2021 178.20 178.81 175.50 176.30 5,599,510
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Rotork 360.60 1.41%
Strategic Minerals 0.43 -5.56%
Renold 23.20 4.50%
Weir Group 1,662.00 0.57%
IMI 1,784.00 0.90%
Inspirit Energy Holdings 0.05 0.00%
Somero Enterprises Inc. (DI) 548.00 0.00%
Bodycote 903.00 -0.55%
TP Group 5.45 -1.32%
Surface Transforms 67.00 1.52%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z