livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
20/05/2019 177.55 177.90 173.81 174.65 20,180,734
17/05/2019 179.25 179.50 174.90 177.60 11,668,801
16/05/2019 181.90 182.85 178.25 181.00 19,816,457
15/05/2019 179.45 183.00 174.70 182.00 12,172,389
14/05/2019 177.00 178.85 176.10 178.20 7,846,455
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -5.56%
Rotork 292.90 -0.03%
Weir Group 1,527.50 -3.02%
Spirax-Sarco Engineering 8,590.00 -1.04%
Strategic Minerals 1.63 -1.52%
IMI 945.40 -3.31%
Gaming Realms 5.20 4.00%
AB Dynamics 2,435.00 -3.37%
Somero Enterprises Inc. (DI) 365.00 0.00%
Renold 29.40 -1.18%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices