livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
22/03/2019 189.00 189.90 179.90 181.40 8,997,729
21/03/2019 186.40 189.15 183.72 186.82 8,515,922
20/03/2019 190.00 191.85 186.40 186.40 10,284,458
19/03/2019 187.90 192.55 187.90 190.60 13,363,514
18/03/2019 187.75 189.95 184.90 188.50 11,994,504
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.63 -4.41%
Pressure Technologies 81.00 5.19%
Rotork 281.20 -4.03%
Bodycote 849.33 -2.60%
Weir Group 1,619.68 -2.02%
IMI 976.51 -2.54%
Somero Enterprises Inc. (DI) 386.16 1.62%
Spirax-Sarco Engineering 7,107.51 -0.37%
Hill & Smith Holdings 1,164.00 -3.00%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices