livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
23/09/2020 113.30 116.05 111.60 111.65 8,040,234
22/09/2020 111.40 112.30 109.00 110.65 9,683,928
21/09/2020 118.30 118.30 108.05 109.40 12,981,922
18/09/2020 123.55 123.55 119.45 120.00 16,249,263
17/09/2020 119.80 125.75 118.80 124.25 7,342,025
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.27 -4.34%
Inspirit Energy Holdings 0.06 -7.69%
Strategic Minerals 0.42 5.50%
IMI 1,051.00 2.04%
Rotork 285.20 0.49%
Renold 11.35 10.73%
Weir Group 1,224.00 -0.12%
TP Group 6.60 -0.75%
Gaming Realms 21.60 2.86%
Flowtech Fluidpower 78.30 1.29%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z