livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
14/02/2020 240.20 240.20 237.40 237.50 6,530,704
12/02/2020 244.00 245.50 239.40 240.80 7,667,623
11/02/2020 241.50 246.10 241.10 244.90 8,535,090
10/02/2020 240.60 242.30 237.90 239.30 8,299,130
07/02/2020 244.90 248.80 241.40 241.80 7,624,885
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.93 -3.14%
Strategic Minerals 0.58 -11.54%
Severfield 90.00 1.12%
Flowtech Fluidpower 105.00 8.25%
Trifast 170.00 -2.72%
Rotork 306.50 -4.22%
IMI 1,095.00 -4.03%
Weir Group 1,380.50 -4.50%
TP Group 7.15 2.14%
Renold 13.15 -8.04%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices