livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
14/07/2020 115.30 117.00 111.79 116.40 8,025,639
13/07/2020 118.90 120.60 116.15 117.35 6,494,326
10/07/2020 112.00 118.25 111.32 118.25 6,899,448
09/07/2020 115.60 116.85 113.15 113.65 7,900,365
08/07/2020 117.70 118.80 113.70 114.10 9,445,229
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 0.00%
Xeros Technology Group 1.30 5.91%
Strategic Minerals 0.43 0.24%
Rotork 277.40 -1.42%
Gaming Realms 15.80 -6.51%
Weir Group 1,086.00 0.65%
Tricorn Group 7.75 0.00%
IMI 975.50 1.40%
Bodycote 609.00 -0.90%
TP Group 7.10 -2.07%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z