livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
17/07/2025 528.60 536.29 520.91 536.00 2,278,560
16/07/2025 528.80 529.80 520.80 520.80 2,590,432
15/07/2025 529.20 536.80 526.40 530.20 1,193,302
14/07/2025 527.40 536.00 526.00 526.60 1,611,908
11/07/2025 530.00 534.20 525.20 534.00 1,172,657
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Gaming Realms 57.00 3.64%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
Renold 80.60 0.00%
IMI 2,186.00 2.44%
Weir Group 2,674.00 2.22%
Flowtech Fluidpower 62.90 -1.56%
Xeros Technology Group 1.50 0.00%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z